{"isin":"IE00B5BMR087","name":"iShares Core S&P 500 UCITS ETF","demo":true,"cached":true,"stale":true,"generatedAt":"2026-11-01T15:42:28.9+00:00","expiresAt":"2026-11-02T15:42:28.900Z","data":{"costs":{"exit":"0.00%","entry":"0.00%","riy1y":"0.10%","riyRhp":"0.10%","ongoing":"0.07%","totalCost1y":"7 USD","transaction":"0.00%","totalCostRhp":"72 USD","performanceFee":"0.00%","exampleInvestment":"USD 10,000","recommendedHoldingPeriod":"5 years"},"region":[{"label":"United States","weight":99.88}],"sector":[{"label":"Information Technology","weight":37.4},{"label":"Financials","weight":12.17},{"label":"Health Care","weight":10.24},{"label":"Consumer Discretionary","weight":9.02},{"label":"Communication","weight":8.41},{"label":"Industrials","weight":8.14},{"label":"Consumer Staples","weight":4.99},{"label":"Energy","weight":3.9},{"label":"Utilities","weight":2.09},{"label":"Real Estate","weight":1.8},{"label":"Materials","weight":1.73}],"metrics":{"wal":"","wam":"","peRatio":"29.4x","sharpe3y":"1.45","incomeYield":"","maxDrawdown":"-18.8%","volatility3y":"12.2%","averageRating":"","sevenDayYield":"","equityBondSplit":"100 / 0","yieldToMaturity":"","effectiveDuration":"","effectiveMaturity":"","equityCorrelation":""},"dataAsOf":"2026-10-30","exposure":[],"keyFacts":{"aum":"USD 153.8bn","manager":"ETF","currency":"USD","holdings":504,"subAsset":"United States Growth Equity","inception":"2010-05-19","assetClass":"Equities","distribution":"Accumulating"},"maturity":[],"strategy":[],"geography":[{"label":"United States","weight":99.88}],"structure":"ETF","instrument":[],"riskRating":4,"shareClass":"USD Accumulating","generatedAt":"2026-11-01T15:42:28.899Z","replication":"physical","sfdrArticle":6,"topHoldings":[{"name":"APPLE","weight":7.7},{"name":"NVIDIA","weight":7.58},{"name":"MICROSOFT","weight":5.93},{"name":"AMAZON.COM INC","weight":3.61},{"name":"ALPHABET CLASS A","weight":2.51},{"name":"BROADCOM INC","weight":2.37},{"name":"META PLATFORMS CLASS A","weight":2.08},{"name":"ALPHABET CLASS C","weight":2.02},{"name":"ELI LILLY","weight":1.74},{"name":"TESLA INC","weight":1.72}],"securityType":"ETF","benchmarkName":"S&P 500 Index","creditQuality":[],"holdingsBasis":"portfolio","managerTenure":"","assetAllocation":[{"label":"Equity","weight":99.88},{"label":"Cash","weight":0.11},{"label":"Cash Collateral and Margins","weight":0.01}],"calendarReturns":{"fund":[11.54,21.4,-4.72,31.02,18.02,28.36,-18.35,25.92,24.69,17.58],"years":["2016","2017","2018","2019","2020","2021","2022","2023","2024","2025"],"benchmark":[11.23,21.1,-4.94,30.7,17.75,28.16,-18.51,25.67,24.5,17.43]},"headlineMetrics":{"aum":"USD 153.8bn","ter":"0.07%","sharpe3y":"1.45","volatility3y":"12.2%","yieldToMaturity":"","modifiedDuration":""},"performanceAsOf":"2026-10-29","annualisedReturns":[{"fund":13.08,"index":12.95,"label":"1 Year"},{"fund":24.61,"index":24.44,"label":"3 Years p.a."},{"fund":12.17,"index":12,"label":"5 Years p.a."},{"fund":15.31,"index":15.08,"label":"10 Years p.a."},{"fund":14.15,"index":14.08,"label":"Since Inception"}],"indexedPerformance":{"points":[{"date":"2010-04","fund":100,"index":100},{"date":"2010-05","fund":97.75,"index":97.75},{"date":"2010-06","fund":92.6,"index":92.59},{"date":"2010-07","fund":99.05,"index":99.04},{"date":"2010-08","fund":94.53,"index":94.5},{"date":"2010-09","fund":102.92,"index":102.88},{"date":"2010-10","fund":106.8,"index":106.76},{"date":"2010-11","fund":106.77,"index":106.7},{"date":"2010-12","fund":113.84,"index":113.78},{"date":"2011-01","fund":116.49,"index":116.44},{"date":"2011-02","fund":120.42,"index":120.35},{"date":"2011-03","fund":120.42,"index":120.34},{"date":"2011-04","fund":123.95,"index":122.96},{"date":"2011-05","fund":122.48,"index":121.49},{"date":"2011-06","fund":120.4,"index":119.41},{"date":"2011-07","fund":117.91,"index":116.94},{"date":"2011-08","fund":111.44,"index":110.5},{"date":"2011-09","fund":103.58,"index":102.68},{"date":"2011-10","fund":114.84,"index":113.86},{"date":"2011-11","fund":114.53,"index":113.51},{"date":"2011-12","fund":115.66,"index":114.61},{"date":"2012-01","fund":120.8,"index":119.7},{"date":"2012-02","fund":125.96,"index":124.78},{"date":"2012-03","fund":130.04,"index":128.83},{"date":"2012-04","fund":129.19,"index":131.69},{"date":"2012-05","fund":121.35,"index":123.68},{"date":"2012-06","fund":126.31,"index":128.71},{"date":"2012-07","fund":128.01,"index":130.45},{"date":"2012-08","fund":130.82,"index":133.28},{"date":"2012-09","fund":134.14,"index":136.66},{"date":"2012-10","fund":131.62,"index":134.08},{"date":"2012-11","fund":132.3,"index":134.74},{"date":"2012-12","fund":133.44,"index":135.89},{"date":"2013-01","fund":140.31,"index":142.87},{"date":"2013-02","fund":142.13,"index":144.7},{"date":"2013-03","fund":147.41,"index":150.06},{"date":"2013-04","fund":150.2,"index":152.9},{"date":"2013-05","fund":153.62,"index":156.36},{"date":"2013-06","fund":151.5,"index":154.18},{"date":"2013-07","fund":159.15,"index":161.96},{"date":"2013-08","fund":154.46,"index":157.16},{"date":"2013-09","fund":159.24,"index":162.01},{"date":"2013-10","fund":166.51,"index":169.39},{"date":"2013-11","fund":171.49,"index":174.43},{"date":"2013-12","fund":175.77,"index":178.75},{"date":"2014-01","fund":169.65,"index":172.52},{"date":"2014-02","fund":177.31,"index":180.27},{"date":"2014-03","fund":178.74,"index":181.71},{"date":"2014-04","fund":180.02,"index":182.99},{"date":"2014-05","fund":184.17,"index":187.15},{"date":"2014-06","fund":187.92,"index":190.93},{"date":"2014-07","fund":185.29,"index":188.22},{"date":"2014-08","fund":192.63,"index":195.62},{"date":"2014-09","fund":189.87,"index":192.79},{"date":"2014-10","fund":194.46,"index":197.42},{"date":"2014-11","fund":199.61,"index":202.59},{"date":"2014-12","fund":199.04,"index":201.98},{"date":"2015-01","fund":193.01,"index":195.86},{"date":"2015-02","fund":204.02,"index":206.96},{"date":"2015-03","fund":200.74,"index":203.59},{"date":"2015-04","fund":202.62,"index":205.48},{"date":"2015-05","fund":205.14,"index":207.97},{"date":"2015-06","fund":201.12,"index":203.84},{"date":"2015-07","fund":205.23,"index":208.04},{"date":"2015-08","fund":192.77,"index":195.35},{"date":"2015-09","fund":187.94,"index":190.42},{"date":"2015-10","fund":203.75,"index":206.4},{"date":"2015-11","fund":204.28,"index":206.86},{"date":"2015-12","fund":201,"index":203.49},{"date":"2016-01","fund":190.98,"index":193.32},{"date":"2016-02","fund":190.64,"index":192.9},{"date":"2016-03","fund":203.48,"index":205.88},{"date":"2016-04","fund":204.22,"index":206.6},{"date":"2016-05","fund":207.8,"index":210.15},{"date":"2016-06","fund":208.27,"index":210.59},{"date":"2016-07","fund":215.91,"index":218.27},{"date":"2016-08","fund":216.14,"index":218.41},{"date":"2016-09","fund":216.12,"index":218.36},{"date":"2016-10","fund":212.13,"index":214.3},{"date":"2016-11","fund":219.9,"index":222.05},{"date":"2016-12","fund":224.19,"index":226.33},{"date":"2017-01","fund":228.4,"index":230.55},{"date":"2017-02","fund":237.36,"index":239.53},{"date":"2017-03","fund":237.57,"index":239.7},{"date":"2017-04","fund":239.95,"index":242.08},{"date":"2017-05","fund":243.23,"index":245.3},{"date":"2017-06","fund":244.69,"index":246.73},{"date":"2017-07","fund":249.66,"index":251.71},{"date":"2017-08","fund":250.29,"index":252.29},{"date":"2017-09","fund":255.41,"index":257.4},{"date":"2017-10","fund":261.33,"index":263.32},{"date":"2017-11","fund":269.24,"index":271.19},{"date":"2017-12","fund":272.17,"index":274.1},{"date":"2018-01","fund":287.7,"index":289.7},{"date":"2018-02","fund":276.99,"index":278.84},{"date":"2018-03","fund":269.88,"index":271.63},{"date":"2018-04","fund":270.86,"index":272.58},{"date":"2018-05","fund":277.27,"index":278.95},{"date":"2018-06","fund":278.91,"index":280.55},{"date":"2018-07","fund":289.23,"index":290.89},{"date":"2018-08","fund":298.53,"index":300.17},{"date":"2018-09","fund":300.13,"index":301.75},{"date":"2018-10","fund":279.56,"index":281.03},{"date":"2018-11","fund":285.14,"index":286.55},{"date":"2018-12","fund":259.33,"index":260.55},{"date":"2019-01","fund":280.03,"index":281.31},{"date":"2019-02","fund":288.91,"index":290.14},{"date":"2019-03","fund":294.44,"index":295.65},{"date":"2019-04","fund":306.29,"index":307.52},{"date":"2019-05","fund":286.71,"index":287.77},{"date":"2019-06","fund":306.84,"index":307.92},{"date":"2019-07","fund":311.19,"index":312.23},{"date":"2019-08","fund":306.14,"index":307.07},{"date":"2019-09","fund":311.78,"index":312.67},{"date":"2019-10","fund":318.47,"index":319.33},{"date":"2019-11","fund":329.91,"index":330.71},{"date":"2019-12","fund":339.77,"index":340.53},{"date":"2020-01","fund":339.56,"index":340.27},{"date":"2020-02","fund":311.49,"index":312.08},{"date":"2020-03","fund":272.94,"index":273.38},{"date":"2020-04","fund":307.86,"index":308.31},{"date":"2020-05","fund":322.4,"index":322.78},{"date":"2020-06","fund":328.73,"index":329.06},{"date":"2020-07","fund":347.19,"index":347.48},{"date":"2020-08","fund":372.04,"index":372.27},{"date":"2020-09","fund":357.81,"index":357.99},{"date":"2020-10","fund":348.23,"index":348.35},{"date":"2020-11","fund":386.21,"index":386.28},{"date":"2020-12","fund":400.98,"index":400.98},{"date":"2021-01","fund":396.85,"index":396.81},{"date":"2021-02","fund":407.71,"index":407.57},{"date":"2021-03","fund":425.47,"index":425.26},{"date":"2021-04","fund":448.1,"index":447.83},{"date":"2021-05","fund":451.1,"index":450.76},{"date":"2021-06","fund":461.53,"index":461.13},{"date":"2021-07","fund":472.4,"index":471.94},{"date":"2021-08","fund":486.64,"index":486.09},{"date":"2021-09","fund":463.91,"index":463.33},{"date":"2021-10","fund":496.33,"index":495.67},{"date":"2021-11","fund":492.75,"index":492.02},{"date":"2021-12","fund":514.71,"index":513.89},{"date":"2022-01","fund":487.99,"index":487.17},{"date":"2022-02","fund":473.25,"index":472.38},{"date":"2022-03","fund":490.71,"index":489.73},{"date":"2022-04","fund":447.85,"index":446.91},{"date":"2022-05","fund":448.52,"index":447.49},{"date":"2022-06","fund":411.39,"index":410.37},{"date":"2022-07","fund":449.24,"index":448.07},{"date":"2022-08","fund":430.78,"index":429.58},{"date":"2022-09","fund":391.01,"index":389.85},{"date":"2022-10","fund":422.62,"index":421.28},{"date":"2022-11","fund":446.08,"index":444.55},{"date":"2022-12","fund":420.27,"index":418.76},{"date":"2023-01","fund":446.58,"index":444.94},{"date":"2023-02","fund":435.55,"index":433.85},{"date":"2023-03","fund":451.41,"index":449.56},{"date":"2023-04","fund":458.39,"index":456.45},{"date":"2023-05","fund":460.23,"index":458.18},{"date":"2023-06","fund":490.52,"index":488.27},{"date":"2023-07","fund":506.17,"index":503.81},{"date":"2023-08","fund":498,"index":495.51},{"date":"2023-09","fund":474.16,"index":471.74},{"date":"2023-10","fund":464.1,"index":461.68},{"date":"2023-11","fund":506.31,"index":503.55},{"date":"2023-12","fund":529.18,"index":526.24},{"date":"2024-01","fund":537.97,"index":534.94},{"date":"2024-02","fund":566.53,"index":563.24},{"date":"2024-03","fund":584.64,"index":581.16},{"date":"2024-04","fund":560.66,"index":557.29},{"date":"2024-05","fund":588.3,"index":584.66},{"date":"2024-06","fund":609.28,"index":605.43},{"date":"2024-07","fund":616.59,"index":612.64},{"date":"2024-08","fund":631.37,"index":627.24},{"date":"2024-09","fund":644.71,"index":640.42},{"date":"2024-10","fund":638.75,"index":634.45},{"date":"2024-11","fund":676.09,"index":671.43},{"date":"2024-12","fund":659.82,"index":655.19},{"date":"2025-01","fund":678.08,"index":673.27},{"date":"2025-02","fund":669.07,"index":664.25},{"date":"2025-03","fund":631.22,"index":626.58},{"date":"2025-04","fund":626.82,"index":622.17},{"date":"2025-05","fund":666.13,"index":661.07},{"date":"2025-06","fund":699.84,"index":694.44},{"date":"2025-07","fund":715.41,"index":709.87},{"date":"2025-08","fund":729.75,"index":724},{"date":"2025-09","fund":756.22,"index":750.17},{"date":"2025-10","fund":773.81,"index":767.57},{"date":"2025-11","fund":775.53,"index":769.19},{"date":"2025-12","fund":775.82,"index":769.39},{"date":"2026-01","fund":786.93,"index":780.36},{"date":"2026-02","fund":780.79,"index":774.18},{"date":"2026-03","fund":741.75,"index":735.36},{"date":"2026-04","fund":819.47,"index":812.37},{"date":"2026-05","fund":862.4,"index":854.84},{"date":"2026-06","fund":853.99,"index":846.41},{"date":"2026-07","fund":853.33,"index":845.71},{"date":"2026-08","fund":876.39,"index":868.49},{"date":"2026-09","fund":873.19,"index":865.21},{"date":"2026-10","fund":881.44,"index":873.34}],"hasIndex":true},"investmentObjective":"The Fund seeks to track the performance of an index composed of 500 large cap U.S. companies.","cumulativePerformance":[{"date":"2010-04","fund":0,"benchmark":0},{"date":"2010-05","fund":-2.2475,"benchmark":-2.2517},{"date":"2010-06","fund":-7.3988,"benchmark":-7.4135},{"date":"2010-07","fund":-0.9547,"benchmark":-0.9624},{"date":"2010-08","fund":-5.4662,"benchmark":-5.502},{"date":"2010-09","fund":2.9212,"benchmark":2.8836},{"date":"2010-10","fund":6.8049,"benchmark":6.7613},{"date":"2010-11","fund":6.7665,"benchmark":6.6976},{"date":"2010-12","fund":13.8399,"benchmark":13.7791},{"date":"2011-01","fund":16.4922,"benchmark":16.4399},{"date":"2011-02","fund":20.4175,"benchmark":20.3487},{"date":"2011-03","fund":20.4224,"benchmark":20.3441},{"date":"2011-04","fund":23.9519,"benchmark":22.9612},{"date":"2011-05","fund":22.4849,"benchmark":21.4887},{"date":"2011-06","fund":20.3965,"benchmark":19.4057},{"date":"2011-07","fund":17.9061,"benchmark":16.9369},{"date":"2011-08","fund":11.4392,"benchmark":10.498},{"date":"2011-09","fund":3.5781,"benchmark":2.6815},{"date":"2011-10","fund":14.8401,"benchmark":13.8554},{"date":"2011-11","fund":14.5269,"benchmark":13.5065},{"date":"2011-12","fund":15.6621,"benchmark":14.6099},{"date":"2012-01","fund":20.7988,"benchmark":19.7036},{"date":"2012-02","fund":25.9576,"benchmark":24.7846},{"date":"2012-03","fund":30.0422,"benchmark":28.832},{"date":"2012-04","fund":29.1867,"benchmark":31.6932},{"date":"2012-05","fund":21.3512,"benchmark":23.6774},{"date":"2012-06","fund":26.3123,"benchmark":28.7121},{"date":"2012-07","fund":28.0113,"benchmark":30.45},{"date":"2012-08","fund":30.8153,"benchmark":33.2798},{"date":"2012-09","fund":34.1377,"benchmark":36.66},{"date":"2012-10","fund":31.615,"benchmark":34.0821},{"date":"2012-11","fund":32.3035,"benchmark":34.7411},{"date":"2012-12","fund":33.4401,"benchmark":35.8864},{"date":"2013-01","fund":40.3052,"benchmark":42.8689},{"date":"2013-02","fund":42.1297,"benchmark":44.7004},{"date":"2013-03","fund":47.4051,"benchmark":50.0613},{"date":"2013-04","fund":50.1954,"benchmark":52.8993},{"date":"2013-05","fund":53.6234,"benchmark":56.3554},{"date":"2013-06","fund":51.5004,"benchmark":54.1819},{"date":"2013-07","fund":59.1474,"benchmark":61.9614},{"date":"2013-08","fund":54.4621,"benchmark":57.1573},{"date":"2013-09","fund":59.2393,"benchmark":62.0096},{"date":"2013-10","fund":66.5052,"benchmark":69.3904},{"date":"2013-11","fund":71.4931,"benchmark":74.429},{"date":"2013-12","fund":75.7657,"benchmark":78.753},{"date":"2014-01","fund":69.6517,"benchmark":72.5186},{"date":"2014-02","fund":77.3139,"benchmark":80.2743},{"date":"2014-03","fund":78.7383,"benchmark":81.7103},{"date":"2014-04","fund":80.0215,"benchmark":82.9887},{"date":"2014-05","fund":84.1721,"benchmark":87.15},{"date":"2014-06","fund":87.9175,"benchmark":90.9262},{"date":"2014-07","fund":85.2941,"benchmark":88.2194},{"date":"2014-08","fund":92.6253,"benchmark":95.6161},{"date":"2014-09","fund":89.8706,"benchmark":92.7853},{"date":"2014-10","fund":94.4622,"benchmark":97.4236},{"date":"2014-11","fund":99.6056,"benchmark":102.5932},{"date":"2014-12","fund":99.0372,"benchmark":101.9814},{"date":"2015-01","fund":93.014,"benchmark":95.8561},{"date":"2015-02","fund":104.022,"benchmark":106.9606},{"date":"2015-03","fund":100.7407,"benchmark":103.5892},{"date":"2015-04","fund":102.6202,"benchmark":105.477},{"date":"2015-05","fund":105.1438,"benchmark":107.9731},{"date":"2015-06","fund":101.1172,"benchmark":103.844},{"date":"2015-07","fund":105.2325,"benchmark":108.0406},{"date":"2015-08","fund":92.7735,"benchmark":95.3486},{"date":"2015-09","fund":87.9444,"benchmark":90.4151},{"date":"2015-10","fund":103.752,"benchmark":106.3992},{"date":"2015-11","fund":104.2783,"benchmark":106.8599},{"date":"2015-12","fund":100.9997,"benchmark":103.4881},{"date":"2016-01","fund":90.9781,"benchmark":93.3224},{"date":"2016-02","fund":90.6386,"benchmark":92.9002},{"date":"2016-03","fund":103.4786,"benchmark":105.8794},{"date":"2016-04","fund":104.2196,"benchmark":106.6046},{"date":"2016-05","fund":107.7979,"benchmark":110.152},{"date":"2016-06","fund":108.2711,"benchmark":110.59},{"date":"2016-07","fund":115.9133,"benchmark":118.2749},{"date":"2016-08","fund":116.1365,"benchmark":118.4092},{"date":"2016-09","fund":116.1174,"benchmark":118.3574},{"date":"2016-10","fund":112.1272,"benchmark":114.2967},{"date":"2016-11","fund":119.9027,"benchmark":122.049},{"date":"2016-12","fund":124.1896,"benchmark":126.3336},{"date":"2017-01","fund":128.3961,"benchmark":130.5528},{"date":"2017-02","fund":137.3614,"benchmark":139.5336},{"date":"2017-03","fund":137.566,"benchmark":139.7012},{"date":"2017-04","fund":139.9542,"benchmark":142.078},{"date":"2017-05","fund":143.2296,"benchmark":145.3033},{"date":"2017-06","fund":144.685,"benchmark":146.7293},{"date":"2017-07","fund":149.6579,"benchmark":151.7129},{"date":"2017-08","fund":150.2943,"benchmark":152.2934},{"date":"2017-09","fund":155.4132,"benchmark":157.3974},{"date":"2017-10","fund":161.3298,"benchmark":163.3154},{"date":"2017-11","fund":169.24,"benchmark":171.1866},{"date":"2017-12","fund":172.1728,"benchmark":174.097},{"date":"2018-01","fund":187.7001,"benchmark":189.7017},{"date":"2018-02","fund":176.9924,"benchmark":178.8424},{"date":"2018-03","fund":169.8823,"benchmark":171.6328},{"date":"2018-04","fund":170.8587,"benchmark":172.584},{"date":"2018-05","fund":177.2687,"benchmark":178.9461},{"date":"2018-06","fund":178.9085,"benchmark":180.5531},{"date":"2018-07","fund":189.2263,"benchmark":190.893},{"date":"2018-08","fund":198.5322,"benchmark":200.169},{"date":"2018-09","fund":200.134,"benchmark":201.7516},{"date":"2018-10","fund":179.5612,"benchmark":181.0317},{"date":"2018-11","fund":185.1409,"benchmark":186.5461},{"date":"2018-12","fund":159.3253,"benchmark":160.5456},{"date":"2019-01","fund":180.0335,"benchmark":181.3112},{"date":"2019-02","fund":188.9073,"benchmark":190.1427},{"date":"2019-03","fund":194.437,"benchmark":195.6494},{"date":"2019-04","fund":206.294,"benchmark":207.5158},{"date":"2019-05","fund":186.7126,"benchmark":187.7679},{"date":"2019-06","fund":206.8405,"benchmark":207.9152},{"date":"2019-07","fund":211.1865,"benchmark":212.2255},{"date":"2019-08","fund":206.1354,"benchmark":207.0687},{"date":"2019-09","fund":211.7824,"benchmark":212.6731},{"date":"2019-10","fund":218.4681,"benchmark":219.3306},{"date":"2019-11","fund":229.9076,"benchmark":230.7059},{"date":"2019-12","fund":239.771,"benchmark":240.5293},{"date":"2020-01","fund":239.559,"benchmark":240.2693},{"date":"2020-02","fund":211.4897,"benchmark":212.0758},{"date":"2020-03","fund":172.9406,"benchmark":173.3799},{"date":"2020-04","fund":207.8576,"benchmark":208.3147},{"date":"2020-05","fund":222.4001,"benchmark":222.7818},{"date":"2020-06","fund":228.7279,"benchmark":229.0559},{"date":"2020-07","fund":247.1945,"benchmark":247.4832},{"date":"2020-08","fund":272.0356,"benchmark":272.2709},{"date":"2020-09","fund":257.8126,"benchmark":257.9883},{"date":"2020-10","fund":248.2255,"benchmark":248.3529},{"date":"2020-11","fund":286.2141,"benchmark":286.2845},{"date":"2020-12","fund":300.9842,"benchmark":300.9826},{"date":"2021-01","fund":296.8469,"benchmark":296.8091},{"date":"2021-02","fund":307.7076,"benchmark":307.5743},{"date":"2021-03","fund":325.4688,"benchmark":325.2584},{"date":"2021-04","fund":348.0956,"benchmark":347.8336},{"date":"2021-05","fund":351.1021,"benchmark":350.76},{"date":"2021-06","fund":361.5333,"benchmark":361.1298},{"date":"2021-07","fund":372.4038,"benchmark":371.9448},{"date":"2021-08","fund":386.6399,"benchmark":386.094},{"date":"2021-09","fund":363.9118,"benchmark":363.3313},{"date":"2021-10","fund":396.326,"benchmark":395.6654},{"date":"2021-11","fund":392.75,"benchmark":392.0221},{"date":"2021-12","fund":414.714,"benchmark":413.895},{"date":"2022-01","fund":387.9902,"benchmark":387.1731},{"date":"2022-02","fund":373.2513,"benchmark":372.3789},{"date":"2022-03","fund":390.7099,"benchmark":389.726},{"date":"2022-04","fund":347.8456,"benchmark":346.9099},{"date":"2022-05","fund":348.5245,"benchmark":347.4908},{"date":"2022-06","fund":311.3932,"benchmark":310.3686},{"date":"2022-07","fund":349.2387,"benchmark":348.0722},{"date":"2022-08","fund":330.7791,"benchmark":329.576},{"date":"2022-09","fund":291.0102,"benchmark":289.8456},{"date":"2022-10","fund":322.6168,"benchmark":321.2793},{"date":"2022-11","fund":346.0771,"benchmark":344.5526},{"date":"2022-12","fund":320.266,"benchmark":318.7588},{"date":"2023-01","fund":346.5842,"benchmark":344.9355},{"date":"2023-02","fund":335.5495,"benchmark":333.8507},{"date":"2023-03","fund":351.4112,"benchmark":349.5626},{"date":"2023-04","fund":358.3858,"benchmark":356.4492},{"date":"2023-05","fund":360.2251,"benchmark":358.1776},{"date":"2023-06","fund":390.5203,"benchmark":388.2667},{"date":"2023-07","fund":406.1713,"benchmark":403.8077},{"date":"2023-08","fund":397.9991,"benchmark":395.5149},{"date":"2023-09","fund":374.1577,"benchmark":371.735},{"date":"2023-10","fund":364.1022,"benchmark":361.681},{"date":"2023-11","fund":406.307,"benchmark":403.5467},{"date":"2023-12","fund":429.1817,"benchmark":426.2416},{"date":"2024-01","fund":437.9686,"benchmark":434.9412},{"date":"2024-02","fund":466.5277,"benchmark":463.2359},{"date":"2024-03","fund":484.642,"benchmark":481.1625},{"date":"2024-04","fund":460.6625,"benchmark":457.2908},{"date":"2024-05","fund":488.303,"benchmark":484.6622},{"date":"2024-06","fund":509.2754,"benchmark":505.4285},{"date":"2024-07","fund":516.5861,"benchmark":512.6434},{"date":"2024-08","fund":531.3693,"benchmark":527.2425},{"date":"2024-09","fund":544.7121,"benchmark":540.4204},{"date":"2024-10","fund":538.7491,"benchmark":534.4533},{"date":"2024-11","fund":576.088,"benchmark":571.4301},{"date":"2024-12","fund":559.8166,"benchmark":555.1921},{"date":"2025-01","fund":578.0763,"benchmark":573.2741},{"date":"2025-02","fund":569.0721,"benchmark":564.2481},{"date":"2025-03","fund":531.2162,"benchmark":526.5822},{"date":"2025-04","fund":526.8214,"benchmark":522.1747},{"date":"2025-05","fund":566.1276,"benchmark":561.0717},{"date":"2025-06","fund":599.841,"benchmark":594.4421},{"date":"2025-07","fund":615.4075,"benchmark":609.8656},{"date":"2025-08","fund":629.7503,"benchmark":623.9989},{"date":"2025-09","fund":656.219,"benchmark":650.1692},{"date":"2025-10","fund":673.8062,"benchmark":667.5698},{"date":"2025-11","fund":675.5269,"benchmark":669.1858},{"date":"2025-12","fund":675.8204,"benchmark":669.3947},{"date":"2026-01","fund":686.9267,"benchmark":680.3576},{"date":"2026-02","fund":680.7877,"benchmark":674.1767},{"date":"2026-03","fund":641.7485,"benchmark":635.3621},{"date":"2026-04","fund":719.4727,"benchmark":712.3682},{"date":"2026-05","fund":762.4009,"benchmark":754.8418},{"date":"2026-06","fund":753.9914,"benchmark":746.4131},{"date":"2026-07","fund":753.3282,"benchmark":745.7108},{"date":"2026-08","fund":776.395,"benchmark":768.4861},{"date":"2026-09","fund":773.19,"benchmark":765.2113},{"date":"2026-10","fund":781.4381,"benchmark":773.3445}],"documents":{"kid":"https://www.ishares.com/gls-download/literature/kiid/eu-priips-ishares-core-sp-500-ucits-etf-usd-acc-ie00b5bmr087-en.pdf","factsheet":"https://www.ishares.com/gls-download/literature/fact-sheet/cspx-ishares-core-s-p-500-ucits-etf-fund-fact-sheet-en-gb.pdf","productPage":"https://www.ishares.com/ch/individual/en/products/253743/ishares-sp-500-b-ucits-etf-acc-fund","holdings":null,"nav":null},"profile":{"kind":"equity","category":"United States Growth Equity","riskBand":"medium","concentration":"balanced","regionFocus":"United States","regionTilt":null,"sectorTilt":"Information Technology","valuation":"growth","creditQuality":null,"rateSensitivity":null,"equityShare":null,"rules":"fundfacts-profile/4"}}}