{"isin":"IE00B53L3W79","name":"iShares Core EURO STOXX 50 UCITS ETF","demo":true,"cached":true,"stale":true,"generatedAt":"2026-11-02T13:17:31.023+00:00","expiresAt":"2026-11-03T13:17:31.023Z","data":{"costs":{"exit":"0.00%","entry":"0.00%","riy1y":"0.20%","riyRhp":"0.20%","ongoing":"0.10%","totalCost1y":"15 EUR","transaction":"0.05%","totalCostRhp":"121 EUR","performanceFee":"0.00%","exampleInvestment":"EUR 10,000","recommendedHoldingPeriod":"5 years"},"region":[{"label":"France","weight":31.43},{"label":"Germany","weight":29.58},{"label":"Netherlands","weight":14.35},{"label":"Spain","weight":10.78},{"label":"Italy","weight":8.43},{"label":"Belgium","weight":2.78},{"label":"Finland","weight":2.25}],"sector":[{"label":"Financials","weight":26.33},{"label":"Industrials","weight":19.62},{"label":"Information Technology","weight":17.6},{"label":"Consumer Discretionary","weight":8.25},{"label":"Utilities","weight":5.75},{"label":"Energy","weight":5.57},{"label":"Consumer Staples","weight":5.51},{"label":"Health Care","weight":5.37},{"label":"Materials","weight":3.61},{"label":"Communication","weight":2}],"metrics":{"wal":"","wam":"","peRatio":"18.8x","sharpe3y":"1.26","incomeYield":"","maxDrawdown":"-16.4%","volatility3y":"12.09%","averageRating":"","sevenDayYield":"","equityBondSplit":"100 / 0","yieldToMaturity":"","effectiveDuration":"","effectiveMaturity":"","equityCorrelation":""},"dataAsOf":"2026-10-30","exposure":[],"keyFacts":{"aum":"EUR 7.5bn","manager":"ETF","currency":"EUR","holdings":50,"subAsset":"Global Blend Equity","inception":"2010-01-26","assetClass":"Equities","distribution":"Accumulating"},"maturity":[],"strategy":[],"geography":[{"label":"France","weight":31.43},{"label":"Germany","weight":29.58},{"label":"Netherlands","weight":14.35},{"label":"Spain","weight":10.78},{"label":"Italy","weight":8.43},{"label":"Belgium","weight":2.78},{"label":"Finland","weight":2.25}],"structure":"ETF","instrument":[],"riskRating":4,"shareClass":"EUR Accumulating","generatedAt":"2026-11-02T13:17:31.023Z","replication":"physical","sfdrArticle":6,"topHoldings":[{"name":"ASML HOLDING","weight":9.76},{"name":"SAP","weight":4.84},{"name":"SIEMENS N AG","weight":4.44},{"name":"TOTALENERGIES","weight":4.44},{"name":"ALLIANZ","weight":3.8},{"name":"BANCO SANTANDER","weight":3.46},{"name":"IBERDROLA","weight":3.13},{"name":"SCHNEIDER ELECTRIC","weight":3.13},{"name":"BANCO BILBAO VIZCAYA ARGENTARIA","weight":2.68},{"name":"LAIR LIQUIDE SOCIETE ANONYME POUR","weight":2.63}],"securityType":"ETF","benchmarkName":"STOXX Eurozone 50 (Net Return)","creditQuality":[],"holdingsBasis":"portfolio","managerTenure":"","assetAllocation":[{"label":"Equity","weight":99.64},{"label":"Cash","weight":0.36},{"label":"Cash Collateral and Margins","weight":0.03}],"calendarReturns":{"fund":[4.4,9.7,-11.6,28.9,-2.9,24,-9,22.8,11.5,21.8],"years":["2016","2017","2018","2019","2020","2021","2022","2023","2024","2025"],"benchmark":[3.7,9.2,-12,28.2,-3.2,23.3,-9.5,22.2,11,21.2]},"headlineMetrics":{"aum":"EUR 7.5bn","ter":"0.10%","sharpe3y":"1.26","volatility3y":"12.09%","yieldToMaturity":"","modifiedDuration":""},"performanceAsOf":"2026-10-29","annualisedReturns":[{"fund":11.75,"index":11.27,"label":"1 Year"},{"fund":18.95,"index":18.42,"label":"3 Years p.a."},{"fund":11.01,"index":10.51,"label":"5 Years p.a."},{"fund":10.38,"index":9.86,"label":"10 Years p.a."},{"fund":8.17,"index":7.67,"label":"Since Inception"}],"indexedPerformance":{"points":[{"date":"2009-12","fund":100,"index":100},{"date":"2010-01","fund":98.26,"index":96.32},{"date":"2010-02","fund":96.61,"index":94.71},{"date":"2010-03","fund":103.82,"index":101.8},{"date":"2010-04","fund":100.01,"index":97.72},{"date":"2010-05","fund":94.36,"index":92.13},{"date":"2010-06","fund":93.26,"index":91.04},{"date":"2010-07","fund":99.41,"index":97.05},{"date":"2010-08","fund":95.21,"index":92.97},{"date":"2010-09","fund":99.8,"index":97.46},{"date":"2010-10","fund":103.39,"index":100.97},{"date":"2010-11","fund":96.67,"index":94.42},{"date":"2010-12","fund":101.88,"index":99.52},{"date":"2011-01","fund":107.95,"index":105.45},{"date":"2011-02","fund":110.12,"index":107.6},{"date":"2011-03","fund":106.38,"index":103.97},{"date":"2011-04","fund":110.52,"index":107.31},{"date":"2011-05","fund":106.94,"index":103.74},{"date":"2011-06","fund":106.67,"index":103.44},{"date":"2011-07","fund":100.15,"index":97.08},{"date":"2011-08","fund":86.43,"index":83.78},{"date":"2011-09","fund":82.03,"index":79.52},{"date":"2011-10","fund":89.82,"index":87.08},{"date":"2011-11","fund":88.05,"index":85.37},{"date":"2011-12","fund":87.59,"index":84.93},{"date":"2012-01","fund":91.63,"index":88.86},{"date":"2012-02","fund":95.26,"index":92.39},{"date":"2012-03","fund":94.01,"index":91.18},{"date":"2012-04","fund":88.27,"index":88.13},{"date":"2012-05","fund":82.6,"index":82.2},{"date":"2012-06","fund":88.68,"index":88.17},{"date":"2012-07","fund":91.24,"index":90.7},{"date":"2012-08","fund":95.78,"index":95.22},{"date":"2012-09","fund":96.58,"index":95.98},{"date":"2012-10","fund":98.64,"index":98.01},{"date":"2012-11","fund":101.54,"index":100.88},{"date":"2012-12","fund":104.01,"index":103.34},{"date":"2013-01","fund":106.96,"index":106.23},{"date":"2013-02","fund":104.22,"index":103.52},{"date":"2013-03","fund":103.91,"index":103.22},{"date":"2013-04","fund":108.18,"index":107.4},{"date":"2013-05","fund":111.8,"index":110.9},{"date":"2013-06","fund":105.33,"index":104.43},{"date":"2013-07","fund":112.26,"index":111.23},{"date":"2013-08","fund":110.38,"index":109.38},{"date":"2013-09","fund":117.51,"index":116.45},{"date":"2013-10","fund":124.7,"index":123.58},{"date":"2013-11","fund":125.66,"index":124.55},{"date":"2013-12","fund":126.67,"index":125.56},{"date":"2014-01","fund":123.45,"index":121.96},{"date":"2014-02","fund":128.99,"index":127.46},{"date":"2014-03","fund":129.63,"index":128.09},{"date":"2014-04","fund":131.75,"index":130.05},{"date":"2014-05","fund":135.66,"index":133.56},{"date":"2014-06","fund":135.34,"index":133.14},{"date":"2014-07","fund":130.8,"index":128.65},{"date":"2014-08","fund":133.22,"index":131.04},{"date":"2014-09","fund":135.66,"index":133.4},{"date":"2014-10","fund":131.09,"index":128.88},{"date":"2014-11","fund":137.08,"index":134.74},{"date":"2014-12","fund":133.01,"index":130.59},{"date":"2015-01","fund":141.93,"index":139.33},{"date":"2015-02","fund":152.62,"index":149.65},{"date":"2015-03","fund":156.96,"index":153.87},{"date":"2015-04","fund":154.17,"index":151},{"date":"2015-05","fund":154.38,"index":150.82},{"date":"2015-06","fund":148.43,"index":144.9},{"date":"2015-07","fund":156.18,"index":152.46},{"date":"2015-08","fund":141.93,"index":138.54},{"date":"2015-09","fund":134.74,"index":131.5},{"date":"2015-10","fund":148.71,"index":145.1},{"date":"2015-11","fund":152.74,"index":149.01},{"date":"2015-12","fund":142.49,"index":138.97},{"date":"2016-01","fund":133.02,"index":129.71},{"date":"2016-02","fund":128.77,"index":125.54},{"date":"2016-03","fund":131.47,"index":128.15},{"date":"2016-04","fund":133.33,"index":129.82},{"date":"2016-05","fund":136.99,"index":133.01},{"date":"2016-06","fund":128.64,"index":124.78},{"date":"2016-07","fund":134.47,"index":130.41},{"date":"2016-08","fund":136.01,"index":131.9},{"date":"2016-09","fund":135.2,"index":131.11},{"date":"2016-10","fund":137.76,"index":133.56},{"date":"2016-11","fund":137.8,"index":133.58},{"date":"2016-12","fund":148.72,"index":144.13},{"date":"2017-01","fund":146.19,"index":141.65},{"date":"2017-02","fund":150.41,"index":145.73},{"date":"2017-03","fund":158.96,"index":153.96},{"date":"2017-04","fund":162.16,"index":156.98},{"date":"2017-05","fund":164.2,"index":158.53},{"date":"2017-06","fund":159.39,"index":153.81},{"date":"2017-07","fund":159.87,"index":154.26},{"date":"2017-08","fund":158.71,"index":153.14},{"date":"2017-09","fund":166.92,"index":161.04},{"date":"2017-10","fund":170.73,"index":164.69},{"date":"2017-11","fund":166,"index":160.13},{"date":"2017-12","fund":163.15,"index":157.33},{"date":"2018-01","fund":168.2,"index":162.19},{"date":"2018-02","fund":160.46,"index":154.71},{"date":"2018-03","fund":157.01,"index":151.35},{"date":"2018-04","fund":166.27,"index":160.13},{"date":"2018-05","fund":162.57,"index":156.1},{"date":"2018-06","fund":162.3,"index":155.78},{"date":"2018-07","fund":168.7,"index":161.91},{"date":"2018-08","fund":162.43,"index":155.9},{"date":"2018-09","fund":162.9,"index":156.33},{"date":"2018-10","fund":153.37,"index":147.16},{"date":"2018-11","fund":152.28,"index":146.12},{"date":"2018-12","fund":144.3,"index":138.41},{"date":"2019-01","fund":152.29,"index":146.02},{"date":"2019-02","fund":159.02,"index":152.47},{"date":"2019-03","fund":161.96,"index":155.25},{"date":"2019-04","fund":170.72,"index":163.53},{"date":"2019-05","fund":161.78,"index":154.49},{"date":"2019-06","fund":171.52,"index":163.76},{"date":"2019-07","fund":171.41,"index":163.62},{"date":"2019-08","fund":169.55,"index":161.86},{"date":"2019-09","fund":176.79,"index":168.74},{"date":"2019-10","fund":178.72,"index":170.57},{"date":"2019-11","fund":183.72,"index":175.34},{"date":"2019-12","fund":185.95,"index":177.44},{"date":"2020-01","fund":181.04,"index":172.71},{"date":"2020-02","fund":165.74,"index":158.1},{"date":"2020-03","fund":138.93,"index":132.47},{"date":"2020-04","fund":146.37,"index":139.53},{"date":"2020-05","fund":153.51,"index":146.14},{"date":"2020-06","fund":163.41,"index":155.48},{"date":"2020-07","fund":160.9,"index":152.99},{"date":"2020-08","fund":166.01,"index":157.86},{"date":"2020-09","fund":162.13,"index":154.19},{"date":"2020-10","fund":150.28,"index":142.91},{"date":"2020-11","fund":177.42,"index":168.76},{"date":"2020-12","fund":180.57,"index":171.75},{"date":"2021-01","fund":177.22,"index":168.52},{"date":"2021-02","fund":185.27,"index":176.18},{"date":"2021-03","fund":199.93,"index":190.06},{"date":"2021-04","fund":203.68,"index":193.52},{"date":"2021-05","fund":208.71,"index":197.98},{"date":"2021-06","fund":210.16,"index":199.33},{"date":"2021-07","fund":211.71,"index":200.77},{"date":"2021-08","fund":217.26,"index":206.05},{"date":"2021-09","fund":210.28,"index":199.03},{"date":"2021-10","fund":221.14,"index":209.28},{"date":"2021-11","fund":211.61,"index":200.22},{"date":"2021-12","fund":223.87,"index":211.85},{"date":"2022-01","fund":217.7,"index":205.96},{"date":"2022-02","fund":204.83,"index":193.76},{"date":"2022-03","fund":203.94,"index":192.88},{"date":"2022-04","fund":199.81,"index":188.86},{"date":"2022-05","fund":202.12,"index":190.51},{"date":"2022-06","fund":184.43,"index":173.82},{"date":"2022-07","fund":198.19,"index":186.75},{"date":"2022-08","fund":188.08,"index":177.23},{"date":"2022-09","fund":177.65,"index":167.37},{"date":"2022-10","fund":193.8,"index":182.58},{"date":"2022-11","fund":212.62,"index":200.29},{"date":"2022-12","fund":203.63,"index":191.74},{"date":"2023-01","fund":223.82,"index":210.7},{"date":"2023-02","fund":228.07,"index":214.7},{"date":"2023-03","fund":232.63,"index":218.89},{"date":"2023-04","fund":236.64,"index":222.48},{"date":"2023-05","fund":231.96,"index":217.56},{"date":"2023-06","fund":242.04,"index":227},{"date":"2023-07","fund":246.31,"index":230.96},{"date":"2023-08","fund":236.85,"index":222.1},{"date":"2023-09","fund":230.25,"index":215.9},{"date":"2023-10","fund":224.18,"index":210.18},{"date":"2023-11","fund":242.25,"index":227.08},{"date":"2023-12","fund":250.02,"index":234.37},{"date":"2024-01","fund":257.43,"index":241.24},{"date":"2024-02","fund":270.43,"index":253.41},{"date":"2024-03","fund":282.24,"index":264.37},{"date":"2024-04","fund":275.71,"index":257.93},{"date":"2024-05","fund":282.1,"index":263.4},{"date":"2024-06","fund":277.23,"index":258.82},{"date":"2024-07","fund":276.4,"index":258},{"date":"2024-08","fund":281.33,"index":262.63},{"date":"2024-09","fund":283.92,"index":265.02},{"date":"2024-10","fund":274.47,"index":256.16},{"date":"2024-11","fund":273.57,"index":255.23},{"date":"2024-12","fund":278.86,"index":260.17},{"date":"2025-01","fund":301.53,"index":281.25},{"date":"2025-02","fund":311.95,"index":290.95},{"date":"2025-03","fund":300.08,"index":279.78},{"date":"2025-04","fund":296.76,"index":276.5},{"date":"2025-05","fund":312.51,"index":290.49},{"date":"2025-06","fund":309.05,"index":287.23},{"date":"2025-07","fund":310.46,"index":288.48},{"date":"2025-08","fund":312.42,"index":290.32},{"date":"2025-09","fund":323.06,"index":300.18},{"date":"2025-10","fund":331.18,"index":307.68},{"date":"2025-11","fund":332.13,"index":308.44},{"date":"2025-12","fund":339.59,"index":315.34},{"date":"2026-01","fund":348.99,"index":324.04},{"date":"2026-02","fund":360.55,"index":334.76},{"date":"2026-03","fund":327.59,"index":304.05},{"date":"2026-04","fund":348.28,"index":322.96},{"date":"2026-05","fund":361.64,"index":334.75},{"date":"2026-06","fund":378.51,"index":350.35},{"date":"2026-07","fund":380.71,"index":352.34},{"date":"2026-08","fund":384.62,"index":355.95},{"date":"2026-09","fund":376.03,"index":347.93},{"date":"2026-10","fund":372.76,"index":344.85}],"hasIndex":true},"investmentObjective":"The Share Class is a share class of a Fund which aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the EURO STOXX 50 Index, the Fund’s benchmark index (Index).","cumulativePerformance":[{"date":"2009-12","fund":0,"benchmark":0},{"date":"2010-01","fund":-1.7382,"benchmark":-3.6826},{"date":"2010-02","fund":-3.3862,"benchmark":-5.286},{"date":"2010-03","fund":3.8208,"benchmark":1.8021},{"date":"2010-04","fund":0.0095,"benchmark":-2.2843},{"date":"2010-05","fund":-5.6374,"benchmark":-7.8675},{"date":"2010-06","fund":-6.736,"benchmark":-8.9579},{"date":"2010-07","fund":-0.5945,"benchmark":-2.949},{"date":"2010-08","fund":-4.7914,"benchmark":-7.0342},{"date":"2010-09","fund":-0.1969,"benchmark":-2.5422},{"date":"2010-10","fund":3.3892,"benchmark":0.9686},{"date":"2010-11","fund":-3.326,"benchmark":-5.5756},{"date":"2010-12","fund":1.8817,"benchmark":-0.4811},{"date":"2011-01","fund":7.9466,"benchmark":5.452},{"date":"2011-02","fund":10.1165,"benchmark":7.599},{"date":"2011-03","fund":6.3798,"benchmark":3.9661},{"date":"2011-04","fund":10.5191,"benchmark":7.311},{"date":"2011-05","fund":6.9398,"benchmark":3.7355},{"date":"2011-06","fund":6.67,"benchmark":3.4419},{"date":"2011-07","fund":0.1494,"benchmark":-2.9211},{"date":"2011-08","fund":-13.5708,"benchmark":-16.2249},{"date":"2011-09","fund":-17.9703,"benchmark":-20.478},{"date":"2011-10","fund":-10.1758,"benchmark":-12.9235},{"date":"2011-11","fund":-11.9542,"benchmark":-14.6343},{"date":"2011-12","fund":-12.4131,"benchmark":-15.0657},{"date":"2012-01","fund":-8.3663,"benchmark":-11.1449},{"date":"2012-02","fund":-4.7383,"benchmark":-7.609},{"date":"2012-03","fund":-5.9898,"benchmark":-8.8203},{"date":"2012-04","fund":-11.7302,"benchmark":-11.8703},{"date":"2012-05","fund":-17.4022,"benchmark":-17.8008},{"date":"2012-06","fund":-11.3154,"benchmark":-11.8306},{"date":"2012-07","fund":-8.7565,"benchmark":-9.2992},{"date":"2012-08","fund":-4.2238,"benchmark":-4.7786},{"date":"2012-09","fund":-3.4175,"benchmark":-4.0225},{"date":"2012-10","fund":-1.3592,"benchmark":-1.9873},{"date":"2012-11","fund":1.5363,"benchmark":0.8807},{"date":"2012-12","fund":4.0052,"benchmark":3.3374},{"date":"2013-01","fund":6.9598,"benchmark":6.2297},{"date":"2013-02","fund":4.222,"benchmark":3.5225},{"date":"2013-03","fund":3.9103,"benchmark":3.2221},{"date":"2013-04","fund":8.1809,"benchmark":7.399},{"date":"2013-05","fund":11.7971,"benchmark":10.9019},{"date":"2013-06","fund":5.3294,"benchmark":4.4255},{"date":"2013-07","fund":12.2612,"benchmark":11.2308},{"date":"2013-08","fund":10.3797,"benchmark":9.3814},{"date":"2013-09","fund":17.5106,"benchmark":16.4514},{"date":"2013-10","fund":24.7014,"benchmark":23.5769},{"date":"2013-11","fund":25.6623,"benchmark":24.5455},{"date":"2013-12","fund":26.6683,"benchmark":25.5607},{"date":"2014-01","fund":23.4474,"benchmark":21.9599},{"date":"2014-02","fund":28.9904,"benchmark":27.4584},{"date":"2014-03","fund":29.6319,"benchmark":28.0919},{"date":"2014-04","fund":31.7529,"benchmark":30.0467},{"date":"2014-05","fund":35.6615,"benchmark":33.5572},{"date":"2014-06","fund":35.3355,"benchmark":33.1429},{"date":"2014-07","fund":30.7959,"benchmark":28.6471},{"date":"2014-08","fund":33.2154,"benchmark":31.0387},{"date":"2014-09","fund":35.6566,"benchmark":33.4027},{"date":"2014-10","fund":31.0923,"benchmark":28.8823},{"date":"2014-11","fund":37.0823,"benchmark":34.7392},{"date":"2014-12","fund":33.0052,"benchmark":30.5935},{"date":"2015-01","fund":41.9297,"benchmark":39.331},{"date":"2015-02","fund":52.6157,"benchmark":49.6492},{"date":"2015-03","fund":56.9587,"benchmark":53.8701},{"date":"2015-04","fund":54.1718,"benchmark":51.0021},{"date":"2015-05","fund":54.3798,"benchmark":50.825},{"date":"2015-06","fund":48.4265,"benchmark":44.8977},{"date":"2015-07","fund":56.1833,"benchmark":52.4558},{"date":"2015-08","fund":41.9306,"benchmark":38.5441},{"date":"2015-09","fund":34.7445,"benchmark":31.5026},{"date":"2015-10","fund":48.7119,"benchmark":45.1046},{"date":"2015-11","fund":52.7432,"benchmark":49.0136},{"date":"2015-12","fund":42.4939,"benchmark":38.9715},{"date":"2016-01","fund":33.0206,"benchmark":29.7073},{"date":"2016-02","fund":28.7675,"benchmark":25.539},{"date":"2016-03","fund":31.4745,"benchmark":28.1495},{"date":"2016-04","fund":33.3321,"benchmark":29.8233},{"date":"2016-05","fund":36.9868,"benchmark":33.0099},{"date":"2016-06","fund":28.6418,"benchmark":24.7755},{"date":"2016-07","fund":34.4736,"benchmark":30.4087},{"date":"2016-08","fund":36.006,"benchmark":31.9032},{"date":"2016-09","fund":35.2035,"benchmark":31.1115},{"date":"2016-10","fund":37.763,"benchmark":33.5626},{"date":"2016-11","fund":37.7986,"benchmark":33.5754},{"date":"2016-12","fund":48.7176,"benchmark":44.1344},{"date":"2017-01","fund":46.1945,"benchmark":41.6544},{"date":"2017-02","fund":50.4135,"benchmark":45.7315},{"date":"2017-03","fund":58.9584,"benchmark":53.9604},{"date":"2017-04","fund":62.1564,"benchmark":56.9813},{"date":"2017-05","fund":64.2028,"benchmark":58.5255},{"date":"2017-06","fund":59.3949,"benchmark":53.8113},{"date":"2017-07","fund":59.8667,"benchmark":54.2587},{"date":"2017-08","fund":58.7096,"benchmark":53.1449},{"date":"2017-09","fund":66.9207,"benchmark":61.0375},{"date":"2017-10","fund":70.732,"benchmark":64.686},{"date":"2017-11","fund":66.0049,"benchmark":60.1256},{"date":"2017-12","fund":63.1494,"benchmark":57.3259},{"date":"2018-01","fund":68.2026,"benchmark":62.1885},{"date":"2018-02","fund":60.4635,"benchmark":54.7124},{"date":"2018-03","fund":57.0077,"benchmark":51.3452},{"date":"2018-04","fund":66.2676,"benchmark":60.1329},{"date":"2018-05","fund":62.5748,"benchmark":56.0983},{"date":"2018-06","fund":62.2963,"benchmark":55.7828},{"date":"2018-07","fund":68.7022,"benchmark":61.9104},{"date":"2018-08","fund":62.4323,"benchmark":55.9045},{"date":"2018-09","fund":62.9025,"benchmark":56.332},{"date":"2018-10","fund":53.3672,"benchmark":47.1592},{"date":"2018-11","fund":52.2825,"benchmark":46.1179},{"date":"2018-12","fund":44.2966,"benchmark":38.4064},{"date":"2019-01","fund":52.2923,"benchmark":46.0239},{"date":"2019-02","fund":59.0215,"benchmark":52.4736},{"date":"2019-03","fund":61.959,"benchmark":55.2526},{"date":"2019-04","fund":70.725,"benchmark":63.5266},{"date":"2019-05","fund":61.7823,"benchmark":54.4887},{"date":"2019-06","fund":71.5222,"benchmark":63.7609},{"date":"2019-07","fund":71.4056,"benchmark":63.6154},{"date":"2019-08","fund":69.5517,"benchmark":61.8592},{"date":"2019-09","fund":76.7939,"benchmark":68.7434},{"date":"2019-10","fund":78.7244,"benchmark":70.5658},{"date":"2019-11","fund":83.7231,"benchmark":75.3357},{"date":"2019-12","fund":85.9453,"benchmark":77.4393},{"date":"2020-01","fund":81.0445,"benchmark":72.7143},{"date":"2020-02","fund":65.7436,"benchmark":58.1044},{"date":"2020-03","fund":38.9305,"benchmark":32.475},{"date":"2020-04","fund":46.3712,"benchmark":39.5285},{"date":"2020-05","fund":53.5097,"benchmark":46.1373},{"date":"2020-06","fund":63.4124,"benchmark":55.4829},{"date":"2020-07","fund":60.904,"benchmark":52.9868},{"date":"2020-08","fund":66.0082,"benchmark":57.8578},{"date":"2020-09","fund":62.1329,"benchmark":54.185},{"date":"2020-10","fund":50.2819,"benchmark":42.9145},{"date":"2020-11","fund":77.4224,"benchmark":68.7618},{"date":"2020-12","fund":80.5721,"benchmark":71.7524},{"date":"2021-01","fund":77.2152,"benchmark":68.5185},{"date":"2021-02","fund":85.2714,"benchmark":76.1766},{"date":"2021-03","fund":99.9277,"benchmark":90.0616},{"date":"2021-04","fund":103.6809,"benchmark":93.5249},{"date":"2021-05","fund":108.7068,"benchmark":97.9789},{"date":"2021-06","fund":110.1554,"benchmark":99.3336},{"date":"2021-07","fund":111.7138,"benchmark":100.7698},{"date":"2021-08","fund":117.2593,"benchmark":106.0542},{"date":"2021-09","fund":110.2806,"benchmark":99.0275},{"date":"2021-10","fund":121.1402,"benchmark":109.2757},{"date":"2021-11","fund":111.6089,"benchmark":100.2157},{"date":"2021-12","fund":123.8725,"benchmark":111.8454},{"date":"2022-01","fund":117.6987,"benchmark":105.96},{"date":"2022-02","fund":104.8333,"benchmark":93.7634},{"date":"2022-03","fund":103.9427,"benchmark":92.8809},{"date":"2022-04","fund":99.8093,"benchmark":88.8612},{"date":"2022-05","fund":102.1196,"benchmark":90.5128},{"date":"2022-06","fund":84.4333,"benchmark":73.8236},{"date":"2022-07","fund":98.1925,"benchmark":86.754},{"date":"2022-08","fund":88.0803,"benchmark":77.2341},{"date":"2022-09","fund":77.6476,"benchmark":67.3702},{"date":"2022-10","fund":93.799,"benchmark":82.5784},{"date":"2022-11","fund":112.6209,"benchmark":100.2861},{"date":"2022-12","fund":103.6269,"benchmark":91.7421},{"date":"2023-01","fund":123.8217,"benchmark":110.6953},{"date":"2023-02","fund":128.0666,"benchmark":114.7018},{"date":"2023-03","fund":132.6289,"benchmark":118.8906},{"date":"2023-04","fund":136.6418,"benchmark":122.483},{"date":"2023-05","fund":131.9567,"benchmark":117.5648},{"date":"2023-06","fund":142.0387,"benchmark":127.0044},{"date":"2023-07","fund":146.3093,"benchmark":130.9617},{"date":"2023-08","fund":136.8472,"benchmark":122.1039},{"date":"2023-09","fund":130.2512,"benchmark":115.9027},{"date":"2023-10","fund":124.1771,"benchmark":110.1836},{"date":"2023-11","fund":142.2516,"benchmark":127.0817},{"date":"2023-12","fund":150.0198,"benchmark":134.373},{"date":"2024-01","fund":157.4273,"benchmark":141.2354},{"date":"2024-02","fund":170.4284,"benchmark":153.405},{"date":"2024-03","fund":182.2442,"benchmark":164.373},{"date":"2024-04","fund":175.7111,"benchmark":157.9313},{"date":"2024-05","fund":182.0953,"benchmark":163.3958},{"date":"2024-06","fund":177.2298,"benchmark":158.8217},{"date":"2024-07","fund":176.3993,"benchmark":157.999},{"date":"2024-08","fund":181.3323,"benchmark":162.627},{"date":"2024-09","fund":183.9225,"benchmark":165.0178},{"date":"2024-10","fund":174.4749,"benchmark":156.1621},{"date":"2024-11","fund":173.566,"benchmark":155.2267},{"date":"2024-12","fund":178.8638,"benchmark":160.1732},{"date":"2025-01","fund":201.5319,"benchmark":181.2474},{"date":"2025-02","fund":211.949,"benchmark":190.9493},{"date":"2025-03","fund":200.0765,"benchmark":179.7762},{"date":"2025-04","fund":196.7584,"benchmark":176.4953},{"date":"2025-05","fund":212.5134,"benchmark":190.4853},{"date":"2025-06","fund":209.0511,"benchmark":187.2319},{"date":"2025-07","fund":210.459,"benchmark":188.4788},{"date":"2025-08","fund":212.4163,"benchmark":190.3228},{"date":"2025-09","fund":223.0552,"benchmark":200.1798},{"date":"2025-10","fund":231.1808,"benchmark":207.6764},{"date":"2025-11","fund":232.1302,"benchmark":208.4433},{"date":"2025-12","fund":239.5877,"benchmark":215.335},{"date":"2026-01","fund":248.9896,"benchmark":224.0428},{"date":"2026-02","fund":260.5547,"benchmark":234.7608},{"date":"2026-03","fund":227.5906,"benchmark":204.0461},{"date":"2026-04","fund":248.2775,"benchmark":222.9601},{"date":"2026-05","fund":261.6412,"benchmark":234.7486},{"date":"2026-06","fund":278.5137,"benchmark":250.3524},{"date":"2026-07","fund":280.7088,"benchmark":252.3368},{"date":"2026-08","fund":284.6156,"benchmark":255.9506},{"date":"2026-09","fund":276.0279,"benchmark":247.9317},{"date":"2026-10","fund":272.7568,"benchmark":244.8547}],"documents":{"kid":"https://www.ishares.com/gls-download/literature/kiid/eu-priips-ishares-core-euro-stoxx-50-ucits-etf-eur-acc-ie00b53l3w79-en.pdf","factsheet":"https://www.ishares.com/gls-download/literature/fact-sheet/cssx5e-ishares-core-euro-stoxx-50-ucits-etf-fund-fact-sheet-en-gb.pdf","productPage":"https://www.ishares.com/uk/individual/en/products/253712","holdings":"https://www.ishares.com/uk/individual/en/products/253712/ishares-core-euro-stoxx-50-ucits-etf/latest-holdings.csv","nav":null},"profile":{"kind":"equity","category":"Global Blend Equity","riskBand":"medium","concentration":"balanced","regionFocus":"Global","regionTilt":null,"sectorTilt":"Broad","valuation":"blend","creditQuality":null,"rateSensitivity":null,"equityShare":null,"rules":"fundfacts-profile/4"}}}