{"isin":"IE00B4L5YX21","name":"iShares Core MSCI Japan IMI UCITS ETF","demo":true,"cached":true,"stale":true,"generatedAt":"2026-11-01T18:49:31.098+00:00","expiresAt":"2026-11-02T18:49:31.098Z","data":{"costs":{"exit":"0.00%","entry":"0.00%","riy1y":"0.10%","riyRhp":"0.10%","ongoing":"0.12%","totalCost1y":"13 USD","transaction":"0.01%","totalCostRhp":"87 USD","performanceFee":"0.00%","exampleInvestment":"USD 10,000","recommendedHoldingPeriod":"5 years"},"region":[{"label":"Japan","weight":99.19}],"sector":[{"label":"Industrials","weight":24.18},{"label":"Financials","weight":17.3},{"label":"Information Technology","weight":17.15},{"label":"Consumer Discretionary","weight":14.75},{"label":"Communication","weight":5.65},{"label":"Health Care","weight":5.38},{"label":"Materials","weight":5.01},{"label":"Consumer Staples","weight":4.6},{"label":"Real Estate","weight":2.78},{"label":"Utilities","weight":1.21}],"metrics":{"wal":"","wam":"","peRatio":"18.3x","sharpe3y":"1.14","incomeYield":"","maxDrawdown":"-18.4%","volatility3y":"14.48%","averageRating":"","sevenDayYield":"","equityBondSplit":"99 / 0","yieldToMaturity":"","effectiveDuration":"","effectiveMaturity":"","equityCorrelation":""},"dataAsOf":"2026-10-30","exposure":[],"keyFacts":{"aum":"USD 8.1bn","manager":"ETF","currency":"USD","holdings":929,"subAsset":"Japan Blend Equity","inception":"2009-09-25","assetClass":"Equities","distribution":"Accumulating"},"maturity":[],"strategy":[],"geography":[{"label":"Japan","weight":99.19}],"structure":"ETF","instrument":[],"riskRating":5,"shareClass":"USD Accumulating","generatedAt":"2026-11-01T18:49:31.097Z","replication":"physical","sfdrArticle":null,"topHoldings":[{"name":"MITSUBISHI UFJ FINANCIAL GROUP","weight":3.6},{"name":"TOYOTA MOTOR","weight":2.85},{"name":"ADVANTEST","weight":2.5},{"name":"RECRUIT HOLDINGS LTD","weight":2.48},{"name":"SUMITOMO MITSUI FINANCIAL GROUP","weight":2.3},{"name":"SONY GROUP","weight":2.27},{"name":"HITACHI","weight":2.2},{"name":"TOKYO ELECTRON","weight":2.07},{"name":"MIZUHO FINANCIAL GROUP","weight":1.76},{"name":"SOFTBANK GROUP CORP","weight":1.63}],"securityType":"ETF","benchmarkName":"MSCI Japan Investable Market Net Index (USD)","creditQuality":[],"holdingsBasis":"portfolio","managerTenure":"","assetAllocation":[{"label":"Equity","weight":99.19},{"label":"Cash","weight":0.88},{"label":"Cash Collateral and Margins","weight":0.05}],"calendarReturns":{"fund":[3.1,25.1,-13.6,19.4,13,0.9,-15.9,18.9,7.5,25.4],"years":["2016","2017","2018","2019","2020","2021","2022","2023","2024","2025"],"benchmark":[3.2,25.3,-13.5,19.6,13.1,1,-15.8,19,7.6,25.4]},"headlineMetrics":{"aum":"USD 8.1bn","ter":"0.12%","sharpe3y":"1.14","volatility3y":"14.48%","yieldToMaturity":"","modifiedDuration":""},"performanceAsOf":"2026-10-29","annualisedReturns":[{"fund":19.42,"index":19.47,"label":"1 Year"},{"fund":21.22,"index":21.31,"label":"3 Years p.a."},{"fund":9.52,"index":9.61,"label":"5 Years p.a."},{"fund":8.78,"index":8.88,"label":"10 Years p.a."},{"fund":7.17,"index":7.43,"label":"Since Inception"}],"indexedPerformance":{"points":[{"date":"2009-08","fund":100,"index":100},{"date":"2009-09","fund":98.92,"index":98.94},{"date":"2009-10","fund":96.39,"index":96.46},{"date":"2009-11","fund":95.36,"index":95.47},{"date":"2009-12","fund":96,"index":96.21},{"date":"2010-01","fund":97.75,"index":98.03},{"date":"2010-02","fund":98.8,"index":99.13},{"date":"2010-03","fund":103.7,"index":104.08},{"date":"2010-04","fund":103.51,"index":103.92},{"date":"2010-05","fund":95.09,"index":95.51},{"date":"2010-06","fund":93.17,"index":93.6},{"date":"2010-07","fund":96.36,"index":96.93},{"date":"2010-08","fund":94.1,"index":94.72},{"date":"2010-09","fund":98.34,"index":99.05},{"date":"2010-10","fund":100.27,"index":101.07},{"date":"2010-11","fund":102.33,"index":103.2},{"date":"2010-12","fund":110.04,"index":111.06},{"date":"2011-01","fund":110.13,"index":111.2},{"date":"2011-02","fund":115.1,"index":116.27},{"date":"2011-03","fund":104.45,"index":105.59},{"date":"2011-04","fund":104.8,"index":105.97},{"date":"2011-05","fund":103.04,"index":104.25},{"date":"2011-06","fund":104.55,"index":105.77},{"date":"2011-07","fund":108.11,"index":109.52},{"date":"2011-08","fund":99.27,"index":100.62},{"date":"2011-09","fund":97.66,"index":98.96},{"date":"2011-10","fund":97.38,"index":98.72},{"date":"2011-11","fund":92.97,"index":94.36},{"date":"2011-12","fund":93.7,"index":95.14},{"date":"2012-01","fund":97.88,"index":99.44},{"date":"2012-02","fund":102.82,"index":104.46},{"date":"2012-03","fund":104.15,"index":105.86},{"date":"2012-04","fund":100.8,"index":102.48},{"date":"2012-05","fund":91.75,"index":93.33},{"date":"2012-06","fund":96.43,"index":98.13},{"date":"2012-07","fund":94.05,"index":95.79},{"date":"2012-08","fund":93.3,"index":95.09},{"date":"2012-09","fund":95.42,"index":97.3},{"date":"2012-10","fund":93.6,"index":95.48},{"date":"2012-11","fund":95.78,"index":97.75},{"date":"2012-12","fund":100.85,"index":102.92},{"date":"2013-01","fund":104.51,"index":106.7},{"date":"2013-02","fund":107.27,"index":109.55},{"date":"2013-03","fund":112.46,"index":114.9},{"date":"2013-04","fund":122.25,"index":124.98},{"date":"2013-05","fund":115.23,"index":117.9},{"date":"2013-06","fund":117.18,"index":119.96},{"date":"2013-07","fund":117.8,"index":120.68},{"date":"2013-08","fund":115.22,"index":118.08},{"date":"2013-09","fund":124.84,"index":127.95},{"date":"2013-10","fund":124.78,"index":127.95},{"date":"2013-11","fund":126.55,"index":129.85},{"date":"2013-12","fund":127.49,"index":130.88},{"date":"2014-01","fund":122.51,"index":125.83},{"date":"2014-02","fund":121.82,"index":125.16},{"date":"2014-03","fund":120.27,"index":123.55},{"date":"2014-04","fund":117.11,"index":120.36},{"date":"2014-05","fund":121.75,"index":125.22},{"date":"2014-06","fund":128.43,"index":132.15},{"date":"2014-07","fund":129.14,"index":132.9},{"date":"2014-08","fund":126.62,"index":130.33},{"date":"2014-09","fund":125.14,"index":128.84},{"date":"2014-10","fund":123.24,"index":126.87},{"date":"2014-11","fund":123.31,"index":126.97},{"date":"2014-12","fund":122.02,"index":125.66},{"date":"2015-01","fund":125.05,"index":128.8},{"date":"2015-02","fund":132.1,"index":136.09},{"date":"2015-03","fund":134.21,"index":138.27},{"date":"2015-04","fund":138.59,"index":142.79},{"date":"2015-05","fund":140.36,"index":144.62},{"date":"2015-06","fund":138.65,"index":142.88},{"date":"2015-07","fund":139.1,"index":143.35},{"date":"2015-08","fund":131.57,"index":135.59},{"date":"2015-09","fund":123.33,"index":127.09},{"date":"2015-10","fund":135.03,"index":139.17},{"date":"2015-11","fund":134.14,"index":138.31},{"date":"2015-12","fund":134.65,"index":138.87},{"date":"2016-01","fund":124,"index":127.88},{"date":"2016-02","fund":120.95,"index":124.75},{"date":"2016-03","fund":126.91,"index":130.98},{"date":"2016-04","fund":132.74,"index":137},{"date":"2016-05","fund":131.64,"index":135.83},{"date":"2016-06","fund":128.81,"index":132.94},{"date":"2016-07","fund":136.9,"index":141.29},{"date":"2016-08","fund":136.44,"index":140.83},{"date":"2016-09","fund":139.47,"index":144.01},{"date":"2016-10","fund":141.32,"index":145.91},{"date":"2016-11","fund":137.33,"index":141.8},{"date":"2016-12","fund":138.85,"index":143.38},{"date":"2017-01","fund":144.02,"index":148.73},{"date":"2017-02","fund":146.1,"index":150.9},{"date":"2017-03","fund":145.56,"index":150.39},{"date":"2017-04","fund":147.3,"index":152.15},{"date":"2017-05","fund":151.89,"index":156.9},{"date":"2017-06","fund":153.43,"index":158.53},{"date":"2017-07","fund":156.69,"index":161.92},{"date":"2017-08","fund":157.12,"index":162.39},{"date":"2017-09","fund":160.08,"index":165.47},{"date":"2017-10","fund":167.11,"index":172.74},{"date":"2017-11","fund":172.24,"index":178.07},{"date":"2017-12","fund":173.69,"index":179.58},{"date":"2018-01","fund":181.53,"index":187.7},{"date":"2018-02","fund":178.89,"index":184.98},{"date":"2018-03","fund":174.21,"index":181.49},{"date":"2018-04","fund":176.54,"index":182.52},{"date":"2018-05","fund":174.99,"index":180.98},{"date":"2018-06","fund":170.37,"index":176.24},{"date":"2018-07","fund":170.62,"index":176.52},{"date":"2018-08","fund":170.69,"index":176.63},{"date":"2018-09","fund":175.35,"index":181.47},{"date":"2018-10","fund":160.18,"index":165.8},{"date":"2018-11","fund":161.46,"index":167.14},{"date":"2018-12","fund":150.1,"index":155.41},{"date":"2019-01","fund":159.09,"index":164.72},{"date":"2019-02","fund":159.32,"index":165},{"date":"2019-03","fund":160.16,"index":165.89},{"date":"2019-04","fund":162.25,"index":168.04},{"date":"2019-05","fund":155.74,"index":161.35},{"date":"2019-06","fund":161.22,"index":167.02},{"date":"2019-07","fund":161.74,"index":167.59},{"date":"2019-08","fund":160.11,"index":165.9},{"date":"2019-09","fund":166.44,"index":172.49},{"date":"2019-10","fund":174.67,"index":181.02},{"date":"2019-11","fund":175.72,"index":182.13},{"date":"2019-12","fund":179.27,"index":185.81},{"date":"2020-01","fund":176.18,"index":182.64},{"date":"2020-02","fund":159.24,"index":165.08},{"date":"2020-03","fund":148.08,"index":153.51},{"date":"2020-04","fund":156.23,"index":161.96},{"date":"2020-05","fund":166,"index":172.03},{"date":"2020-06","fund":165.62,"index":171.65},{"date":"2020-07","fund":162.68,"index":168.61},{"date":"2020-08","fund":175.1,"index":181.54},{"date":"2020-09","fund":177.64,"index":184.3},{"date":"2020-10","fund":174.55,"index":181.07},{"date":"2020-11","fund":194.58,"index":201.78},{"date":"2020-12","fund":202.63,"index":210.16},{"date":"2021-01","fund":200.66,"index":208.14},{"date":"2021-02","fund":203.36,"index":210.93},{"date":"2021-03","fund":206.4,"index":214.09},{"date":"2021-04","fund":203.43,"index":210.96},{"date":"2021-05","fund":205.75,"index":213.43},{"date":"2021-06","fund":205.62,"index":213.3},{"date":"2021-07","fund":203.29,"index":210.92},{"date":"2021-08","fund":209.42,"index":217.29},{"date":"2021-09","fund":214.47,"index":222.59},{"date":"2021-10","fund":207.17,"index":215},{"date":"2021-11","fund":200.74,"index":208.33},{"date":"2021-12","fund":204.49,"index":212.23},{"date":"2022-01","fund":194.02,"index":201.37},{"date":"2022-02","fund":192.78,"index":200.08},{"date":"2022-03","fund":190.68,"index":198.01},{"date":"2022-04","fund":174.41,"index":181.01},{"date":"2022-05","fund":176.97,"index":183.71},{"date":"2022-06","fund":163.95,"index":170.25},{"date":"2022-07","fund":173.08,"index":179.75},{"date":"2022-08","fund":168.85,"index":175.37},{"date":"2022-09","fund":152.29,"index":158.22},{"date":"2022-10","fund":155.9,"index":161.95},{"date":"2022-11","fund":170.78,"index":177.43},{"date":"2022-12","fund":172.02,"index":178.75},{"date":"2023-01","fund":181.93,"index":189.06},{"date":"2023-02","fund":175.22,"index":182.11},{"date":"2023-03","fund":181.74,"index":189.06},{"date":"2023-04","fund":182.68,"index":189.87},{"date":"2023-05","fund":184.79,"index":192.1},{"date":"2023-06","fund":191.69,"index":199.3},{"date":"2023-07","fund":197.85,"index":205.7},{"date":"2023-08","fund":193.67,"index":201.39},{"date":"2023-09","fund":189.25,"index":196.78},{"date":"2023-10","fund":180.92,"index":188.07},{"date":"2023-11","fund":195.61,"index":203.43},{"date":"2023-12","fund":204.46,"index":212.63},{"date":"2024-01","fund":212.26,"index":220.74},{"date":"2024-02","fund":217.73,"index":226.47},{"date":"2024-03","fund":223.18,"index":232.15},{"date":"2024-04","fund":213.72,"index":222.26},{"date":"2024-05","fund":216.18,"index":224.86},{"date":"2024-06","fund":214.28,"index":222.92},{"date":"2024-07","fund":227.73,"index":236.93},{"date":"2024-08","fund":229.01,"index":238.32},{"date":"2024-09","fund":229.13,"index":238.49},{"date":"2024-10","fund":219.35,"index":228.29},{"date":"2024-11","fund":221.03,"index":230.07},{"date":"2024-12","fund":219.74,"index":228.74},{"date":"2025-01","fund":223.31,"index":232.46},{"date":"2025-02","fund":220.67,"index":229.74},{"date":"2025-03","fund":221.99,"index":231.14},{"date":"2025-04","fund":233.57,"index":243.13},{"date":"2025-05","fund":242.69,"index":252.66},{"date":"2025-06","fund":247.67,"index":257.88},{"date":"2025-07","fund":245.03,"index":255.12},{"date":"2025-08","fund":262.25,"index":273.07},{"date":"2025-09","fund":268.13,"index":279.24},{"date":"2025-10","fund":274.09,"index":285.44},{"date":"2025-11","fund":274.09,"index":285.5},{"date":"2025-12","fund":275.46,"index":286.94},{"date":"2026-01","fund":293.14,"index":305.36},{"date":"2026-02","fund":319.82,"index":333.12},{"date":"2026-03","fund":280.43,"index":292.14},{"date":"2026-04","fund":305.21,"index":317.89},{"date":"2026-05","fund":320.22,"index":333.61},{"date":"2026-06","fund":319.19,"index":332.59},{"date":"2026-07","fund":322.26,"index":335.79},{"date":"2026-08","fund":333.06,"index":347.06},{"date":"2026-09","fund":337.29,"index":351.53},{"date":"2026-10","fund":326.46,"index":340.15}],"hasIndex":true},"investmentObjective":"The Share Class is a share class of a Fund which aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Investable Market Index (IMI), the Fund’s benchmark index (Index).","cumulativePerformance":[{"date":"2009-08","fund":0,"benchmark":0},{"date":"2009-09","fund":-1.0829,"benchmark":-1.0588},{"date":"2009-10","fund":-3.6097,"benchmark":-3.5401},{"date":"2009-11","fund":-4.6382,"benchmark":-4.5291},{"date":"2009-12","fund":-4.0002,"benchmark":-3.7928},{"date":"2010-01","fund":-2.2476,"benchmark":-1.9666},{"date":"2010-02","fund":-1.1959,"benchmark":-0.8695},{"date":"2010-03","fund":3.698,"benchmark":4.0812},{"date":"2010-04","fund":3.5051,"benchmark":3.9185},{"date":"2010-05","fund":-4.9083,"benchmark":-4.4851},{"date":"2010-06","fund":-6.833,"benchmark":-6.4016},{"date":"2010-07","fund":-3.6415,"benchmark":-3.0697},{"date":"2010-08","fund":-5.8967,"benchmark":-5.2839},{"date":"2010-09","fund":-1.6608,"benchmark":-0.9485},{"date":"2010-10","fund":0.2689,"benchmark":1.0722},{"date":"2010-11","fund":2.3296,"benchmark":3.1967},{"date":"2010-12","fund":10.0379,"benchmark":11.0583},{"date":"2011-01","fund":10.13,"benchmark":11.199},{"date":"2011-02","fund":15.0995,"benchmark":16.2696},{"date":"2011-03","fund":4.4493,"benchmark":5.5879},{"date":"2011-04","fund":4.7972,"benchmark":5.973},{"date":"2011-05","fund":3.0406,"benchmark":4.2473},{"date":"2011-06","fund":4.5503,"benchmark":5.7744},{"date":"2011-07","fund":8.115,"benchmark":9.5205},{"date":"2011-08","fund":-0.7342,"benchmark":0.6189},{"date":"2011-09","fund":-2.3424,"benchmark":-1.0363},{"date":"2011-10","fund":-2.6224,"benchmark":-1.2805},{"date":"2011-11","fund":-7.0258,"benchmark":-5.6393},{"date":"2011-12","fund":-6.3023,"benchmark":-4.8578},{"date":"2012-01","fund":-2.1222,"benchmark":-0.5566},{"date":"2012-02","fund":2.8229,"benchmark":4.4618},{"date":"2012-03","fund":4.1489,"benchmark":5.8598},{"date":"2012-04","fund":0.8011,"benchmark":2.479},{"date":"2012-05","fund":-8.246,"benchmark":-6.6691},{"date":"2012-06","fund":-3.5668,"benchmark":-1.8715},{"date":"2012-07","fund":-5.9502,"benchmark":-4.2148},{"date":"2012-08","fund":-6.6953,"benchmark":-4.9104},{"date":"2012-09","fund":-4.5759,"benchmark":-2.6988},{"date":"2012-10","fund":-6.3955,"benchmark":-4.5208},{"date":"2012-11","fund":-4.2165,"benchmark":-2.2536},{"date":"2012-12","fund":0.8481,"benchmark":2.9247},{"date":"2013-01","fund":4.5073,"benchmark":6.7037},{"date":"2013-02","fund":7.2728,"benchmark":9.5486},{"date":"2013-03","fund":12.4577,"benchmark":14.8979},{"date":"2013-04","fund":22.2495,"benchmark":24.9752},{"date":"2013-05","fund":15.2303,"benchmark":17.8962},{"date":"2013-06","fund":17.1773,"benchmark":19.9572},{"date":"2013-07","fund":17.7984,"benchmark":20.6805},{"date":"2013-08","fund":15.2212,"benchmark":18.0838},{"date":"2013-09","fund":24.8358,"benchmark":27.9476},{"date":"2013-10","fund":24.7832,"benchmark":27.9464},{"date":"2013-11","fund":26.5536,"benchmark":29.8491},{"date":"2013-12","fund":27.4854,"benchmark":30.8825},{"date":"2014-01","fund":22.506,"benchmark":25.8329},{"date":"2014-02","fund":21.8163,"benchmark":25.1579},{"date":"2014-03","fund":20.269,"benchmark":23.5462},{"date":"2014-04","fund":17.1086,"benchmark":20.3561},{"date":"2014-05","fund":21.7504,"benchmark":25.2231},{"date":"2014-06","fund":28.4254,"benchmark":32.1464},{"date":"2014-07","fund":29.1387,"benchmark":32.9026},{"date":"2014-08","fund":26.6168,"benchmark":30.3342},{"date":"2014-09","fund":25.1369,"benchmark":28.8383},{"date":"2014-10","fund":23.2372,"benchmark":26.8725},{"date":"2014-11","fund":23.3083,"benchmark":26.9709},{"date":"2014-12","fund":22.0158,"benchmark":25.6561},{"date":"2015-01","fund":25.0498,"benchmark":28.8008},{"date":"2015-02","fund":32.1003,"benchmark":36.0915},{"date":"2015-03","fund":34.2063,"benchmark":38.2656},{"date":"2015-04","fund":38.5911,"benchmark":42.7862},{"date":"2015-05","fund":40.3599,"benchmark":44.6195},{"date":"2015-06","fund":38.6466,"benchmark":42.8849},{"date":"2015-07","fund":39.0994,"benchmark":43.3536},{"date":"2015-08","fund":31.5654,"benchmark":35.5888},{"date":"2015-09","fund":23.3292,"benchmark":27.0862},{"date":"2015-10","fund":35.0332,"benchmark":39.1741},{"date":"2015-11","fund":34.143,"benchmark":38.305},{"date":"2015-12","fund":34.6497,"benchmark":38.8704},{"date":"2016-01","fund":24.0008,"benchmark":27.8837},{"date":"2016-02","fund":20.9482,"benchmark":24.7518},{"date":"2016-03","fund":26.9123,"benchmark":30.981},{"date":"2016-04","fund":32.7419,"benchmark":37.0015},{"date":"2016-05","fund":31.6404,"benchmark":35.8348},{"date":"2016-06","fund":28.8131,"benchmark":32.9446},{"date":"2016-07","fund":36.8971,"benchmark":41.2898},{"date":"2016-08","fund":36.4429,"benchmark":40.8291},{"date":"2016-09","fund":39.4703,"benchmark":44.008},{"date":"2016-10","fund":41.3186,"benchmark":45.9115},{"date":"2016-11","fund":37.3313,"benchmark":41.7954},{"date":"2016-12","fund":38.8528,"benchmark":43.3776},{"date":"2017-01","fund":44.0154,"benchmark":48.7265},{"date":"2017-02","fund":46.103,"benchmark":50.8962},{"date":"2017-03","fund":45.5579,"benchmark":50.3916},{"date":"2017-04","fund":47.295,"benchmark":52.1456},{"date":"2017-05","fund":51.8875,"benchmark":56.9037},{"date":"2017-06","fund":53.4329,"benchmark":58.5342},{"date":"2017-07","fund":56.6878,"benchmark":61.9233},{"date":"2017-08","fund":57.1239,"benchmark":62.3935},{"date":"2017-09","fund":60.0762,"benchmark":65.466},{"date":"2017-10","fund":67.1071,"benchmark":72.7396},{"date":"2017-11","fund":72.2442,"benchmark":78.0693},{"date":"2017-12","fund":73.6915,"benchmark":79.5826},{"date":"2018-01","fund":81.5253,"benchmark":87.7016},{"date":"2018-02","fund":78.8854,"benchmark":84.9756},{"date":"2018-03","fund":74.2128,"benchmark":81.49},{"date":"2018-04","fund":76.5352,"benchmark":82.5239},{"date":"2018-05","fund":74.9856,"benchmark":80.9793},{"date":"2018-06","fund":70.3734,"benchmark":76.2356},{"date":"2018-07","fund":70.6241,"benchmark":76.5234},{"date":"2018-08","fund":70.6916,"benchmark":76.6337},{"date":"2018-09","fund":75.3528,"benchmark":81.4679},{"date":"2018-10","fund":60.1787,"benchmark":65.7957},{"date":"2018-11","fund":61.4614,"benchmark":67.1399},{"date":"2018-12","fund":50.1032,"benchmark":55.4088},{"date":"2019-01","fund":59.0852,"benchmark":64.7176},{"date":"2019-02","fund":59.3242,"benchmark":64.9983},{"date":"2019-03","fund":60.1602,"benchmark":65.8876},{"date":"2019-04","fund":62.251,"benchmark":68.0381},{"date":"2019-05","fund":55.7417,"benchmark":61.3503},{"date":"2019-06","fund":61.2233,"benchmark":67.0206},{"date":"2019-07","fund":61.742,"benchmark":67.5855},{"date":"2019-08","fund":60.1143,"benchmark":65.9001},{"date":"2019-09","fund":66.4427,"benchmark":72.4861},{"date":"2019-10","fund":74.6721,"benchmark":81.0246},{"date":"2019-11","fund":75.7229,"benchmark":82.1283},{"date":"2019-12","fund":79.266,"benchmark":85.8145},{"date":"2020-01","fund":76.1817,"benchmark":82.6386},{"date":"2020-02","fund":59.243,"benchmark":65.0835},{"date":"2020-03","fund":48.0824,"benchmark":53.5079},{"date":"2020-04","fund":56.2261,"benchmark":61.9596},{"date":"2020-05","fund":66.0027,"benchmark":72.0254},{"date":"2020-06","fund":65.6153,"benchmark":71.6469},{"date":"2020-07","fund":62.6753,"benchmark":68.6053},{"date":"2020-08","fund":75.1023,"benchmark":81.5371},{"date":"2020-09","fund":77.6363,"benchmark":84.2998},{"date":"2020-10","fund":74.5457,"benchmark":81.0655},{"date":"2020-11","fund":94.5795,"benchmark":101.7826},{"date":"2020-12","fund":102.6277,"benchmark":110.1615},{"date":"2021-01","fund":100.659,"benchmark":108.1433},{"date":"2021-02","fund":103.3551,"benchmark":110.9296},{"date":"2021-03","fund":106.3984,"benchmark":114.0925},{"date":"2021-04","fund":103.4279,"benchmark":110.9559},{"date":"2021-05","fund":105.7548,"benchmark":113.4288},{"date":"2021-06","fund":105.6165,"benchmark":113.3022},{"date":"2021-07","fund":103.2909,"benchmark":110.9167},{"date":"2021-08","fund":109.4167,"benchmark":117.2868},{"date":"2021-09","fund":114.4675,"benchmark":122.5915},{"date":"2021-10","fund":107.1669,"benchmark":115.0041},{"date":"2021-11","fund":100.7425,"benchmark":108.326},{"date":"2021-12","fund":104.492,"benchmark":112.2305},{"date":"2022-01","fund":94.0171,"benchmark":101.3691},{"date":"2022-02","fund":92.7788,"benchmark":100.0837},{"date":"2022-03","fund":90.6805,"benchmark":98.0084},{"date":"2022-04","fund":74.4143,"benchmark":81.0145},{"date":"2022-05","fund":76.9739,"benchmark":83.7131},{"date":"2022-06","fund":63.9503,"benchmark":70.2506},{"date":"2022-07","fund":73.0794,"benchmark":79.7517},{"date":"2022-08","fund":68.8524,"benchmark":75.3727},{"date":"2022-09","fund":52.2917,"benchmark":58.215},{"date":"2022-10","fund":55.8968,"benchmark":61.9493},{"date":"2022-11","fund":70.7802,"benchmark":77.4254},{"date":"2022-12","fund":72.0168,"benchmark":78.7483},{"date":"2023-01","fund":81.9321,"benchmark":89.0611},{"date":"2023-02","fund":75.2231,"benchmark":82.1063},{"date":"2023-03","fund":81.7393,"benchmark":89.0572},{"date":"2023-04","fund":82.678,"benchmark":89.8735},{"date":"2023-05","fund":84.7853,"benchmark":92.0976},{"date":"2023-06","fund":91.6897,"benchmark":99.2999},{"date":"2023-07","fund":97.853,"benchmark":105.7043},{"date":"2023-08","fund":93.6696,"benchmark":101.3855},{"date":"2023-09","fund":89.2518,"benchmark":96.7793},{"date":"2023-10","fund":80.922,"benchmark":88.067},{"date":"2023-11","fund":95.6123,"benchmark":103.4266},{"date":"2023-12","fund":104.4569,"benchmark":112.6341},{"date":"2024-01","fund":112.2591,"benchmark":120.7425},{"date":"2024-02","fund":117.7274,"benchmark":126.4699},{"date":"2024-03","fund":123.1769,"benchmark":132.1517},{"date":"2024-04","fund":113.7226,"benchmark":122.2625},{"date":"2024-05","fund":116.1774,"benchmark":124.8632},{"date":"2024-06","fund":114.2796,"benchmark":122.9228},{"date":"2024-07","fund":127.7273,"benchmark":136.93},{"date":"2024-08","fund":129.0144,"benchmark":138.3206},{"date":"2024-09","fund":129.1347,"benchmark":138.4872},{"date":"2024-10","fund":119.3532,"benchmark":128.2854},{"date":"2024-11","fund":121.033,"benchmark":130.0671},{"date":"2024-12","fund":119.739,"benchmark":128.7403},{"date":"2025-01","fund":123.3088,"benchmark":132.4558},{"date":"2025-02","fund":120.6711,"benchmark":129.7375},{"date":"2025-03","fund":121.9919,"benchmark":131.1388},{"date":"2025-04","fund":133.5714,"benchmark":143.125},{"date":"2025-05","fund":142.6855,"benchmark":152.661},{"date":"2025-06","fund":147.6673,"benchmark":157.8796},{"date":"2025-07","fund":145.0273,"benchmark":155.1192},{"date":"2025-08","fund":162.2518,"benchmark":173.0742},{"date":"2025-09","fund":168.1332,"benchmark":179.2353},{"date":"2025-10","fund":174.0864,"benchmark":185.4381},{"date":"2025-11","fund":174.0906,"benchmark":185.5001},{"date":"2025-12","fund":175.4554,"benchmark":186.9447},{"date":"2026-01","fund":193.1446,"benchmark":205.3567},{"date":"2026-02","fund":219.8206,"benchmark":233.1225},{"date":"2026-03","fund":180.4271,"benchmark":192.1433},{"date":"2026-04","fund":205.2094,"benchmark":217.8871},{"date":"2026-05","fund":220.2209,"benchmark":233.6081},{"date":"2026-06","fund":219.195,"benchmark":232.5928},{"date":"2026-07","fund":222.2628,"benchmark":235.7943},{"date":"2026-08","fund":233.0645,"benchmark":247.0649},{"date":"2026-09","fund":237.2884,"benchmark":251.5298},{"date":"2026-10","fund":226.4647,"benchmark":240.1508}],"documents":{"kid":"https://www.ishares.com/gls-download/literature/kiid/eu-priips-ishares-core-msci-japan-imi-ucits-etf-usd-acc-ie00b4l5yx21-en.pdf","factsheet":"https://www.ishares.com/gls-download/literature/fact-sheet/sjpa-ishares-core-msci-japan-imi-ucits-etf-fund-fact-sheet-en-gb.pdf","productPage":"https://www.ishares.com/uk/individual/en/products/251867","holdings":"https://www.ishares.com/uk/individual/en/products/251867/ishares-core-msci-japan-imi-ucits-etf/latest-holdings.csv","nav":null},"profile":{"kind":"equity","category":"Japan Blend Equity","riskBand":"high","concentration":"diversified","regionFocus":"Japan","regionTilt":null,"sectorTilt":"Broad","valuation":"blend","creditQuality":null,"rateSensitivity":null,"equityShare":null,"rules":"fundfacts-profile/4"}}}