{"isin":"IE00B4K48X80","name":"iShares Core MSCI Europe UCITS ETF EUR (Acc)","demo":true,"cached":true,"stale":true,"generatedAt":"2026-11-02T05:15:48.253+00:00","expiresAt":"2026-11-03T05:15:48.253Z","data":{"costs":{"exit":"0.00%","entry":"0.00%","riy1y":"0.10%","riyRhp":"0.10%","ongoing":"0.12%","totalCost1y":"13 EUR","transaction":"0.01%","totalCostRhp":"97 EUR","performanceFee":"0.00%","exampleInvestment":"EUR 10,000","recommendedHoldingPeriod":"5 years"},"region":[{"label":"United Kingdom","weight":22.65},{"label":"Switzerland","weight":15.02},{"label":"France","weight":14.38},{"label":"Germany","weight":13.69},{"label":"Netherlands","weight":8.82},{"label":"Spain","weight":5.86},{"label":"Sweden","weight":5.41},{"label":"Italy","weight":4.81},{"label":"Denmark","weight":2.59},{"label":"Belgium","weight":1.77}],"sector":[{"label":"Financials","weight":23.99},{"label":"Industrials","weight":17.95},{"label":"Health Care","weight":13.73},{"label":"Information Technology","weight":9.27},{"label":"Consumer Staples","weight":8.79},{"label":"Consumer Discretionary","weight":5.91},{"label":"Energy","weight":5.86},{"label":"Materials","weight":5.31},{"label":"Utilities","weight":4.93},{"label":"Communication","weight":3.05}],"metrics":{"wal":"","wam":"","peRatio":"19.0x","sharpe3y":"1.38","incomeYield":"","maxDrawdown":"-16.3%","volatility3y":"10.48%","averageRating":"","sevenDayYield":"","equityBondSplit":"99 / 0","yieldToMaturity":"","effectiveDuration":"","effectiveMaturity":"","equityCorrelation":""},"dataAsOf":"2026-10-30","exposure":[],"keyFacts":{"aum":"EUR 16.1bn","manager":"ETF","currency":"EUR","holdings":385,"subAsset":"Global Blend Equity","inception":"2009-09-25","assetClass":"Equities","distribution":"Accumulating"},"maturity":[],"strategy":[],"geography":[{"label":"United Kingdom","weight":22.65},{"label":"Switzerland","weight":15.02},{"label":"France","weight":14.38},{"label":"Germany","weight":13.69},{"label":"Netherlands","weight":8.82},{"label":"Spain","weight":5.86},{"label":"Sweden","weight":5.41},{"label":"Italy","weight":4.81},{"label":"Denmark","weight":2.59},{"label":"Belgium","weight":1.77}],"structure":"ETF","instrument":[],"riskRating":4,"shareClass":"EUR (Acc)","generatedAt":"2026-11-02T05:15:48.253Z","replication":"physical","sfdrArticle":6,"topHoldings":[{"name":"ASML HOLDING","weight":4.44},{"name":"ROCHE PS PAR AG","weight":2.5},{"name":"SHELL","weight":2.27},{"name":"NOVARTIS AG","weight":2.16},{"name":"HSBC HOLDINGS PLC","weight":2.13},{"name":"ASTRAZENECA PLC","weight":2.05},{"name":"NESTLE SA","weight":1.92},{"name":"SAP","weight":1.73},{"name":"SIEMENS N AG","weight":1.55},{"name":"ALLIANZ","weight":1.35}],"securityType":"ETF","benchmarkName":"MSCI Europe Index","creditQuality":[],"holdingsBasis":"portfolio","managerTenure":"","assetAllocation":[{"label":"Equity","weight":99.31},{"label":"Money Market","weight":0.18},{"label":"Cash Collateral and Margins","weight":0.04}],"calendarReturns":{"fund":[2.6,10.3,-10.4,26.4,-3.2,25.5,-9.2,16.1,8.8,19.7],"years":["2016","2017","2018","2019","2020","2021","2022","2023","2024","2025"],"benchmark":[2.6,10.2,-10.6,26,-3.3,25.1,-9.5,15.8,8.6,19.4]},"headlineMetrics":{"aum":"EUR 16.1bn","ter":"0.12%","sharpe3y":"1.38","volatility3y":"10.48%","yieldToMaturity":"","modifiedDuration":""},"performanceAsOf":"2026-10-29","annualisedReturns":[{"fund":16.02,"index":15.71,"label":"1 Year"},{"fund":17.8,"index":17.5,"label":"3 Years p.a."},{"fund":9.73,"index":9.24,"label":"5 Years p.a."},{"fund":9.58,"index":9.23,"label":"10 Years p.a."},{"fund":8.82,"index":8.65,"label":"Since Inception"}],"indexedPerformance":{"points":[{"date":"2009-08","fund":100,"index":100},{"date":"2009-09","fund":101.42,"index":101.44},{"date":"2009-10","fund":99.32,"index":99.33},{"date":"2009-11","fund":100.42,"index":100.45},{"date":"2009-12","fund":106.63,"index":106.7},{"date":"2010-01","fund":103.52,"index":103.63},{"date":"2010-02","fund":103.33,"index":103.45},{"date":"2010-03","fund":110.95,"index":111.09},{"date":"2010-04","fund":109.84,"index":109.99},{"date":"2010-05","fund":104.56,"index":104.68},{"date":"2010-06","fund":103.97,"index":104.08},{"date":"2010-07","fund":109.14,"index":109.26},{"date":"2010-08","fund":107.72,"index":107.87},{"date":"2010-09","fund":111.26,"index":111.46},{"date":"2010-10","fund":113.99,"index":114.23},{"date":"2010-11","fund":112.5,"index":112.7},{"date":"2010-12","fund":118.23,"index":118.54},{"date":"2011-01","fund":120.28,"index":120.56},{"date":"2011-02","fund":123.3,"index":123.6},{"date":"2011-03","fund":118.96,"index":119.3},{"date":"2011-04","fund":122.9,"index":123.24},{"date":"2011-05","fund":122.7,"index":122.99},{"date":"2011-06","fund":119.32,"index":119.61},{"date":"2011-07","fund":116.29,"index":116.59},{"date":"2011-08","fund":104.42,"index":104.7},{"date":"2011-09","fund":99.74,"index":100.03},{"date":"2011-10","fund":107.54,"index":107.86},{"date":"2011-11","fund":106.38,"index":106.72},{"date":"2011-12","fund":108.58,"index":108.96},{"date":"2012-01","fund":112.7,"index":113.11},{"date":"2012-02","fund":117.23,"index":117.7},{"date":"2012-03","fund":117.03,"index":117.53},{"date":"2012-04","fund":115.1,"index":115.55},{"date":"2012-05","fund":108.15,"index":108.53},{"date":"2012-06","fund":113.75,"index":114.13},{"date":"2012-07","fund":118.53,"index":118.93},{"date":"2012-08","fund":120.86,"index":121.32},{"date":"2012-09","fund":121.89,"index":122.38},{"date":"2012-10","fund":122.77,"index":123.26},{"date":"2012-11","fund":125.48,"index":126},{"date":"2012-12","fund":127.23,"index":127.8},{"date":"2013-01","fund":130.79,"index":131.38},{"date":"2013-02","fund":132,"index":132.64},{"date":"2013-03","fund":134.13,"index":134.76},{"date":"2013-04","fund":136.4,"index":136.95},{"date":"2013-05","fund":139.05,"index":139.57},{"date":"2013-06","fund":131.91,"index":132.44},{"date":"2013-07","fund":138.6,"index":139.2},{"date":"2013-08","fund":137.77,"index":138.38},{"date":"2013-09","fund":143.79,"index":144.49},{"date":"2013-10","fund":149.27,"index":150.03},{"date":"2013-11","fund":150.77,"index":151.58},{"date":"2013-12","fund":152.25,"index":153.13},{"date":"2014-01","fund":149.52,"index":150.42},{"date":"2014-02","fund":156.6,"index":157.59},{"date":"2014-03","fund":155.32,"index":156.31},{"date":"2014-04","fund":158.32,"index":159.25},{"date":"2014-05","fund":162.5,"index":163.27},{"date":"2014-06","fund":161.83,"index":162.55},{"date":"2014-07","fund":159.31,"index":160.05},{"date":"2014-08","fund":162.45,"index":163.26},{"date":"2014-09","fund":163,"index":163.84},{"date":"2014-10","fund":159.97,"index":160.84},{"date":"2014-11","fund":165.04,"index":165.94},{"date":"2014-12","fund":162.72,"index":163.6},{"date":"2015-01","fund":174.47,"index":175.42},{"date":"2015-02","fund":186.54,"index":187.57},{"date":"2015-03","fund":189.7,"index":190.69},{"date":"2015-04","fund":189.78,"index":190.7},{"date":"2015-05","fund":192.66,"index":193.41},{"date":"2015-06","fund":183.78,"index":184.46},{"date":"2015-07","fund":191.1,"index":191.83},{"date":"2015-08","fund":174.95,"index":175.68},{"date":"2015-09","fund":167.4,"index":168.12},{"date":"2015-10","fund":181.24,"index":182.05},{"date":"2015-11","fund":186.08,"index":186.92},{"date":"2015-12","fund":176.24,"index":177.06},{"date":"2016-01","fund":165.24,"index":166.03},{"date":"2016-02","fund":161.55,"index":162.38},{"date":"2016-03","fund":163.71,"index":164.55},{"date":"2016-04","fund":166.98,"index":167.72},{"date":"2016-05","fund":170.95,"index":171.54},{"date":"2016-06","fund":163.66,"index":164.25},{"date":"2016-07","fund":169.38,"index":170.01},{"date":"2016-08","fund":170.54,"index":171.2},{"date":"2016-09","fund":170.47,"index":171.14},{"date":"2016-10","fund":169.04,"index":169.74},{"date":"2016-11","fund":170.84,"index":171.59},{"date":"2016-12","fund":180.8,"index":181.62},{"date":"2017-01","fund":180.09,"index":180.94},{"date":"2017-02","fund":185.31,"index":186.22},{"date":"2017-03","fund":191.54,"index":192.44},{"date":"2017-04","fund":194.86,"index":195.68},{"date":"2017-05","fund":198.04,"index":198.69},{"date":"2017-06","fund":193.13,"index":193.75},{"date":"2017-07","fund":192.38,"index":193.03},{"date":"2017-08","fund":190.83,"index":191.53},{"date":"2017-09","fund":198.23,"index":198.97},{"date":"2017-10","fund":202.11,"index":202.87},{"date":"2017-11","fund":197.88,"index":198.64},{"date":"2017-12","fund":199.42,"index":200.22},{"date":"2018-01","fund":202.56,"index":203.42},{"date":"2018-02","fund":194.72,"index":195.56},{"date":"2018-03","fund":190.82,"index":191.61},{"date":"2018-04","fund":199.71,"index":200.44},{"date":"2018-05","fund":200.16,"index":200.65},{"date":"2018-06","fund":198.79,"index":199.26},{"date":"2018-07","fund":204.96,"index":205.46},{"date":"2018-08","fund":200.33,"index":200.84},{"date":"2018-09","fund":201.4,"index":201.91},{"date":"2018-10","fund":190.72,"index":191.18},{"date":"2018-11","fund":189.06,"index":189.53},{"date":"2018-12","fund":178.61,"index":179.05},{"date":"2019-01","fund":189.68,"index":190.14},{"date":"2019-02","fund":197.55,"index":198.03},{"date":"2019-03","fund":201.64,"index":202.05},{"date":"2019-04","fund":209.37,"index":209.68},{"date":"2019-05","fund":199.32,"index":199.32},{"date":"2019-06","fund":208.18,"index":208.14},{"date":"2019-07","fund":208.83,"index":208.77},{"date":"2019-08","fund":205.8,"index":205.76},{"date":"2019-09","fund":213.57,"index":213.5},{"date":"2019-10","fund":215.4,"index":215.33},{"date":"2019-11","fund":221.2,"index":221.13},{"date":"2019-12","fund":225.77,"index":225.7},{"date":"2020-01","fund":222.91,"index":222.86},{"date":"2020-02","fund":204,"index":203.98},{"date":"2020-03","fund":174.66,"index":174.71},{"date":"2020-04","fund":185.45,"index":185.41},{"date":"2020-05","fund":191.04,"index":190.88},{"date":"2020-06","fund":196.97,"index":196.73},{"date":"2020-07","fund":194.3,"index":194.04},{"date":"2020-08","fund":200.02,"index":199.75},{"date":"2020-09","fund":197.21,"index":196.93},{"date":"2020-10","fund":187.34,"index":187.07},{"date":"2020-11","fund":213.53,"index":213.16},{"date":"2020-12","fund":218.62,"index":218.2},{"date":"2021-01","fund":216.99,"index":216.57},{"date":"2021-02","fund":222.54,"index":222.07},{"date":"2021-03","fund":237.02,"index":236.43},{"date":"2021-04","fund":242.03,"index":241.32},{"date":"2021-05","fund":248.44,"index":247.5},{"date":"2021-06","fund":252.69,"index":251.7},{"date":"2021-07","fund":257.35,"index":256.38},{"date":"2021-08","fund":262.41,"index":261.43},{"date":"2021-09","fund":254.67,"index":253.56},{"date":"2021-10","fund":266.63,"index":265.37},{"date":"2021-11","fund":259.97,"index":258.76},{"date":"2021-12","fund":274.29,"index":273.03},{"date":"2022-01","fund":265.55,"index":264.3},{"date":"2022-02","fund":257.55,"index":256.34},{"date":"2022-03","fund":259.79,"index":258.5},{"date":"2022-04","fund":258.4,"index":256.96},{"date":"2022-05","fund":256.75,"index":254.94},{"date":"2022-06","fund":236.92,"index":235.25},{"date":"2022-07","fund":254.93,"index":253.14},{"date":"2022-08","fund":242.4,"index":240.69},{"date":"2022-09","fund":227.19,"index":225.57},{"date":"2022-10","fund":241.33,"index":239.61},{"date":"2022-11","fund":257.98,"index":256.11},{"date":"2022-12","fund":248.93,"index":247.11},{"date":"2023-01","fund":265.88,"index":261.37},{"date":"2023-02","fund":270.58,"index":266.01},{"date":"2023-03","fund":270.49,"index":265.81},{"date":"2023-04","fund":277.43,"index":272.45},{"date":"2023-05","fund":270.78,"index":265.58},{"date":"2023-06","fund":277.32,"index":271.95},{"date":"2023-07","fund":282.83,"index":277.35},{"date":"2023-08","fund":275.9,"index":270.57},{"date":"2023-09","fund":271.59,"index":266.35},{"date":"2023-10","fund":261.88,"index":256.82},{"date":"2023-11","fund":278.76,"index":273.35},{"date":"2023-12","fund":289.11,"index":283.49},{"date":"2024-01","fund":293.65,"index":287.95},{"date":"2024-02","fund":299.32,"index":293.54},{"date":"2024-03","fund":311.26,"index":305.12},{"date":"2024-04","fund":308.63,"index":302.35},{"date":"2024-05","fund":319.06,"index":312.22},{"date":"2024-06","fund":315.93,"index":309.15},{"date":"2024-07","fund":319.64,"index":312.77},{"date":"2024-08","fund":324.79,"index":317.82},{"date":"2024-09","fund":323.37,"index":316.43},{"date":"2024-10","fund":312.88,"index":306.12},{"date":"2024-11","fund":316.24,"index":309.36},{"date":"2024-12","fund":314.68,"index":307.83},{"date":"2025-01","fund":335.03,"index":327.74},{"date":"2025-02","fund":347.18,"index":339.64},{"date":"2025-03","fund":333.36,"index":326.01},{"date":"2025-04","fund":330.8,"index":323.34},{"date":"2025-05","fund":346.82,"index":338.53},{"date":"2025-06","fund":342.33,"index":334.14},{"date":"2025-07","fund":344.88,"index":336.59},{"date":"2025-08","fund":348.82,"index":340.46},{"date":"2025-09","fund":354.43,"index":345.88},{"date":"2025-10","fund":363.55,"index":354.72},{"date":"2025-11","fund":366.9,"index":357.95},{"date":"2025-12","fund":376.72,"index":367.51},{"date":"2026-01","fund":388.46,"index":378.96},{"date":"2026-02","fund":404.22,"index":394.32},{"date":"2026-03","fund":373.34,"index":364.05},{"date":"2026-04","fund":392.96,"index":382.95},{"date":"2026-05","fund":405.81,"index":395.06},{"date":"2026-06","fund":418.08,"index":407.01},{"date":"2026-07","fund":422.15,"index":410.95},{"date":"2026-08","fund":424.07,"index":412.83},{"date":"2026-09","fund":413.9,"index":402.93},{"date":"2026-10","fund":424.21,"index":412.85}],"hasIndex":true},"investmentObjective":"The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index (Index).","cumulativePerformance":[{"date":"2009-08","fund":0,"benchmark":0},{"date":"2009-09","fund":1.4234,"benchmark":1.4402},{"date":"2009-10","fund":-0.6779,"benchmark":-0.6723},{"date":"2009-11","fund":0.4219,"benchmark":0.4478},{"date":"2009-12","fund":6.6292,"benchmark":6.697},{"date":"2010-01","fund":3.5158,"benchmark":3.6286},{"date":"2010-02","fund":3.3341,"benchmark":3.446},{"date":"2010-03","fund":10.9502,"benchmark":11.0944},{"date":"2010-04","fund":9.8364,"benchmark":9.9949},{"date":"2010-05","fund":4.5645,"benchmark":4.6808},{"date":"2010-06","fund":3.9681,"benchmark":4.0849},{"date":"2010-07","fund":9.1369,"benchmark":9.2568},{"date":"2010-08","fund":7.7162,"benchmark":7.8739},{"date":"2010-09","fund":11.2578,"benchmark":11.463},{"date":"2010-10","fund":13.99,"benchmark":14.2255},{"date":"2010-11","fund":12.4975,"benchmark":12.7005},{"date":"2010-12","fund":18.2344,"benchmark":18.5353},{"date":"2011-01","fund":20.2824,"benchmark":20.5607},{"date":"2011-02","fund":23.3036,"benchmark":23.5994},{"date":"2011-03","fund":18.964,"benchmark":19.2955},{"date":"2011-04","fund":22.9027,"benchmark":23.2396},{"date":"2011-05","fund":22.7014,"benchmark":22.9857},{"date":"2011-06","fund":19.3191,"benchmark":19.6101},{"date":"2011-07","fund":16.2933,"benchmark":16.5889},{"date":"2011-08","fund":4.4178,"benchmark":4.7042},{"date":"2011-09","fund":-0.2624,"benchmark":0.0266},{"date":"2011-10","fund":7.5401,"benchmark":7.864},{"date":"2011-11","fund":6.3808,"benchmark":6.719},{"date":"2011-12","fund":8.5828,"benchmark":8.9552},{"date":"2012-01","fund":12.7033,"benchmark":13.1119},{"date":"2012-02","fund":17.2254,"benchmark":17.6998},{"date":"2012-03","fund":17.0315,"benchmark":17.5346},{"date":"2012-04","fund":15.1013,"benchmark":15.5486},{"date":"2012-05","fund":8.154,"benchmark":8.5281},{"date":"2012-06","fund":13.7492,"benchmark":14.1267},{"date":"2012-07","fund":18.5278,"benchmark":18.9254},{"date":"2012-08","fund":20.8645,"benchmark":21.3195},{"date":"2012-09","fund":21.8946,"benchmark":22.3771},{"date":"2012-10","fund":22.7659,"benchmark":23.2647},{"date":"2012-11","fund":25.4788,"benchmark":25.999},{"date":"2012-12","fund":27.229,"benchmark":27.7954},{"date":"2013-01","fund":30.7874,"benchmark":31.3794},{"date":"2013-02","fund":32.0036,"benchmark":32.6366},{"date":"2013-03","fund":34.1294,"benchmark":34.7586},{"date":"2013-04","fund":36.3988,"benchmark":36.9465},{"date":"2013-05","fund":39.0466,"benchmark":39.5711},{"date":"2013-06","fund":31.9136,"benchmark":32.4413},{"date":"2013-07","fund":38.5991,"benchmark":39.1963},{"date":"2013-08","fund":37.7658,"benchmark":38.3843},{"date":"2013-09","fund":43.7904,"benchmark":44.4925},{"date":"2013-10","fund":49.2655,"benchmark":50.0343},{"date":"2013-11","fund":50.7669,"benchmark":51.5792},{"date":"2013-12","fund":52.2519,"benchmark":53.1272},{"date":"2014-01","fund":49.5209,"benchmark":50.4187},{"date":"2014-02","fund":56.5968,"benchmark":57.5938},{"date":"2014-03","fund":55.3245,"benchmark":56.3128},{"date":"2014-04","fund":58.3159,"benchmark":59.2529},{"date":"2014-05","fund":62.4986,"benchmark":63.2679},{"date":"2014-06","fund":61.8334,"benchmark":62.552},{"date":"2014-07","fund":59.3069,"benchmark":60.0487},{"date":"2014-08","fund":62.448,"benchmark":63.2584},{"date":"2014-09","fund":62.9989,"benchmark":63.8393},{"date":"2014-10","fund":59.9735,"benchmark":60.8376},{"date":"2014-11","fund":65.0377,"benchmark":65.9406},{"date":"2014-12","fund":62.7194,"benchmark":63.6004},{"date":"2015-01","fund":74.4694,"benchmark":75.4243},{"date":"2015-02","fund":86.544,"benchmark":87.5685},{"date":"2015-03","fund":89.7044,"benchmark":90.6864},{"date":"2015-04","fund":89.7788,"benchmark":90.6994},{"date":"2015-05","fund":92.6597,"benchmark":93.4067},{"date":"2015-06","fund":83.7766,"benchmark":84.4611},{"date":"2015-07","fund":91.097,"benchmark":91.8324},{"date":"2015-08","fund":74.9484,"benchmark":75.6836},{"date":"2015-09","fund":67.4003,"benchmark":68.1202},{"date":"2015-10","fund":81.2429,"benchmark":82.05},{"date":"2015-11","fund":86.0816,"benchmark":86.9199},{"date":"2015-12","fund":76.2381,"benchmark":77.0551},{"date":"2016-01","fund":65.2361,"benchmark":66.034},{"date":"2016-02","fund":61.5549,"benchmark":62.3842},{"date":"2016-03","fund":63.7083,"benchmark":64.5508},{"date":"2016-04","fund":66.9828,"benchmark":67.717},{"date":"2016-05","fund":70.9508,"benchmark":71.5388},{"date":"2016-06","fund":63.6596,"benchmark":64.2477},{"date":"2016-07","fund":69.3761,"benchmark":70.0072},{"date":"2016-08","fund":70.5398,"benchmark":71.1977},{"date":"2016-09","fund":70.4681,"benchmark":71.1448},{"date":"2016-10","fund":69.042,"benchmark":69.7395},{"date":"2016-11","fund":70.8435,"benchmark":71.5887},{"date":"2016-12","fund":80.795,"benchmark":81.6172},{"date":"2017-01","fund":80.0918,"benchmark":80.938},{"date":"2017-02","fund":85.3052,"benchmark":86.2182},{"date":"2017-03","fund":91.5379,"benchmark":92.4376},{"date":"2017-04","fund":94.8644,"benchmark":95.683},{"date":"2017-05","fund":98.0369,"benchmark":98.6856},{"date":"2017-06","fund":93.1317,"benchmark":93.7502},{"date":"2017-07","fund":92.3818,"benchmark":93.027},{"date":"2017-08","fund":90.8335,"benchmark":91.531},{"date":"2017-09","fund":98.2269,"benchmark":98.9723},{"date":"2017-10","fund":102.1119,"benchmark":102.868},{"date":"2017-11","fund":97.8789,"benchmark":98.6422},{"date":"2017-12","fund":99.4156,"benchmark":100.2183},{"date":"2018-01","fund":102.5561,"benchmark":103.4245},{"date":"2018-02","fund":94.7154,"benchmark":95.5648},{"date":"2018-03","fund":90.817,"benchmark":91.6092},{"date":"2018-04","fund":99.7131,"benchmark":100.4397},{"date":"2018-05","fund":100.1609,"benchmark":100.6515},{"date":"2018-06","fund":98.7891,"benchmark":99.2641},{"date":"2018-07","fund":104.9562,"benchmark":105.457},{"date":"2018-08","fund":100.3302,"benchmark":100.8429},{"date":"2018-09","fund":101.3978,"benchmark":101.9053},{"date":"2018-10","fund":90.7157,"benchmark":91.1793},{"date":"2018-11","fund":89.0592,"benchmark":89.5321},{"date":"2018-12","fund":78.6076,"benchmark":79.0545},{"date":"2019-01","fund":89.6781,"benchmark":90.1355},{"date":"2019-02","fund":97.5504,"benchmark":98.0317},{"date":"2019-03","fund":101.645,"benchmark":102.0523},{"date":"2019-04","fund":109.37,"benchmark":109.6781},{"date":"2019-05","fund":99.3176,"benchmark":99.3196},{"date":"2019-06","fund":108.1829,"benchmark":108.1418},{"date":"2019-07","fund":108.8323,"benchmark":108.7661},{"date":"2019-08","fund":105.7956,"benchmark":105.7605},{"date":"2019-09","fund":113.5667,"benchmark":113.5026},{"date":"2019-10","fund":115.4032,"benchmark":115.3291},{"date":"2019-11","fund":121.2033,"benchmark":121.133},{"date":"2019-12","fund":125.7674,"benchmark":125.6975},{"date":"2020-01","fund":122.9052,"benchmark":122.8614},{"date":"2020-02","fund":104.0024,"benchmark":103.9822},{"date":"2020-03","fund":74.6563,"benchmark":74.7133},{"date":"2020-04","fund":85.4531,"benchmark":85.4051},{"date":"2020-05","fund":91.0421,"benchmark":90.8772},{"date":"2020-06","fund":96.9676,"benchmark":96.7291},{"date":"2020-07","fund":94.3041,"benchmark":94.0355},{"date":"2020-08","fund":100.0185,"benchmark":99.7469},{"date":"2020-09","fund":97.2069,"benchmark":96.9278},{"date":"2020-10","fund":87.3435,"benchmark":87.066},{"date":"2020-11","fund":113.5349,"benchmark":113.1555},{"date":"2020-12","fund":118.6159,"benchmark":118.2004},{"date":"2021-01","fund":116.9861,"benchmark":116.5715},{"date":"2021-02","fund":122.5357,"benchmark":122.0672},{"date":"2021-03","fund":137.016,"benchmark":136.4266},{"date":"2021-04","fund":142.0303,"benchmark":141.3188},{"date":"2021-05","fund":148.4431,"benchmark":147.5019},{"date":"2021-06","fund":152.6894,"benchmark":151.7003},{"date":"2021-07","fund":157.3504,"benchmark":156.375},{"date":"2021-08","fund":162.4105,"benchmark":161.4289},{"date":"2021-09","fund":154.6723,"benchmark":153.5556},{"date":"2021-10","fund":166.6313,"benchmark":165.3661},{"date":"2021-11","fund":159.9676,"benchmark":158.7564},{"date":"2021-12","fund":174.2852,"benchmark":173.0313},{"date":"2022-01","fund":165.5471,"benchmark":164.3031},{"date":"2022-02","fund":157.5481,"benchmark":156.336},{"date":"2022-03","fund":159.7944,"benchmark":158.4982},{"date":"2022-04","fund":158.4004,"benchmark":156.9568},{"date":"2022-05","fund":156.7462,"benchmark":154.9399},{"date":"2022-06","fund":136.9221,"benchmark":135.2454},{"date":"2022-07","fund":154.931,"benchmark":153.1359},{"date":"2022-08","fund":142.4031,"benchmark":140.6945},{"date":"2022-09","fund":127.1883,"benchmark":125.5729},{"date":"2022-10","fund":141.3328,"benchmark":139.6121},{"date":"2022-11","fund":157.979,"benchmark":156.107},{"date":"2022-12","fund":148.9269,"benchmark":147.1145},{"date":"2023-01","fund":165.8752,"benchmark":161.3704},{"date":"2023-02","fund":170.5819,"benchmark":166.0075},{"date":"2023-03","fund":170.4923,"benchmark":165.8088},{"date":"2023-04","fund":177.4334,"benchmark":172.4478},{"date":"2023-05","fund":170.7755,"benchmark":165.5811},{"date":"2023-06","fund":177.3151,"benchmark":171.9487},{"date":"2023-07","fund":182.8304,"benchmark":177.3517},{"date":"2023-08","fund":175.899,"benchmark":170.57},{"date":"2023-09","fund":171.5902,"benchmark":166.3463},{"date":"2023-10","fund":161.8828,"benchmark":156.8248},{"date":"2023-11","fund":178.7601,"benchmark":173.3531},{"date":"2023-12","fund":189.1127,"benchmark":183.488},{"date":"2024-01","fund":193.6486,"benchmark":187.9527},{"date":"2024-02","fund":199.3249,"benchmark":193.5433},{"date":"2024-03","fund":211.263,"benchmark":205.1223},{"date":"2024-04","fund":208.6303,"benchmark":202.3535},{"date":"2024-05","fund":219.0572,"benchmark":212.2243},{"date":"2024-06","fund":215.9265,"benchmark":209.1537},{"date":"2024-07","fund":219.6426,"benchmark":212.7712},{"date":"2024-08","fund":224.7891,"benchmark":217.817},{"date":"2024-09","fund":223.3698,"benchmark":216.4283},{"date":"2024-10","fund":212.88,"benchmark":206.1231},{"date":"2024-11","fund":216.2432,"benchmark":209.3583},{"date":"2024-12","fund":214.6793,"benchmark":207.8295},{"date":"2025-01","fund":235.0324,"benchmark":227.7426},{"date":"2025-02","fund":247.1806,"benchmark":239.6359},{"date":"2025-03","fund":233.3575,"benchmark":226.0114},{"date":"2025-04","fund":230.8018,"benchmark":223.3406},{"date":"2025-05","fund":246.8154,"benchmark":238.5336},{"date":"2025-06","fund":242.3274,"benchmark":234.1385},{"date":"2025-07","fund":244.8774,"benchmark":236.5918},{"date":"2025-08","fund":248.8237,"benchmark":240.4587},{"date":"2025-09","fund":254.4305,"benchmark":245.8824},{"date":"2025-10","fund":263.5477,"benchmark":254.7201},{"date":"2025-11","fund":266.8997,"benchmark":257.9494},{"date":"2025-12","fund":276.7191,"benchmark":267.51},{"date":"2026-01","fund":288.4573,"benchmark":278.9554},{"date":"2026-02","fund":304.222,"benchmark":294.3217},{"date":"2026-03","fund":273.3419,"benchmark":264.0536},{"date":"2026-04","fund":292.9614,"benchmark":282.9503},{"date":"2026-05","fund":305.8104,"benchmark":295.0605},{"date":"2026-06","fund":318.0761,"benchmark":307.0055},{"date":"2026-07","fund":322.1538,"benchmark":310.9487},{"date":"2026-08","fund":324.0702,"benchmark":312.8318},{"date":"2026-09","fund":313.904,"benchmark":302.9262},{"date":"2026-10","fund":324.2115,"benchmark":312.8514}],"documents":{"kid":"https://www.ishares.com/gls-download/literature/kiid/eu-priips-ishares-core-msci-europe-ucits-etf-eur-acc-ie00b4k48x80-en.pdf","factsheet":"https://www.ishares.com/gls-download/literature/fact-sheet/smea-ishares-core-msci-europe-ucits-etf-eur-acc-fund-fact-sheet-en-gb.pdf","productPage":"https://www.ishares.com/uk/individual/en/products/251861","holdings":"https://www.ishares.com/uk/individual/en/products/251861/ishares-core-msci-europe-ucits-etf-eur-acc/latest-holdings.csv","nav":null},"profile":{"kind":"equity","category":"Global Blend Equity","riskBand":"medium","concentration":"diversified","regionFocus":"Global","regionTilt":null,"sectorTilt":"Broad","valuation":"blend","creditQuality":null,"rateSensitivity":null,"equityShare":null,"rules":"fundfacts-profile/4"}}}