{"isin":"IE0032077012","name":"Invesco EQQQ NASDAQ-100 UCITS ETF Dist","demo":true,"cached":true,"stale":true,"generatedAt":"2026-11-01T23:23:03.155+00:00","expiresAt":"2026-11-02T23:23:03.155Z","data":{"costs":{"exit":"","entry":"","riy1y":"","riyRhp":"","ongoing":"0.30%","totalCost1y":"","transaction":"","totalCostRhp":"","performanceFee":"","exampleInvestment":"","recommendedHoldingPeriod":""},"region":[{"label":"United States","weight":97.1},{"label":"Netherlands","weight":1.2},{"label":"Canada","weight":0.9},{"label":"Brazil","weight":0.4},{"label":"China","weight":0.2},{"label":"United Kingdom","weight":0.2}],"sector":[{"label":"Information technology","weight":59.9},{"label":"Communication services","weight":15},{"label":"Consumer discretionary","weight":10.1},{"label":"Consumer staples","weight":5.5},{"label":"Health care","weight":3.8},{"label":"Industrials","weight":3.1},{"label":"Utilities","weight":1},{"label":"Materials","weight":0.9},{"label":"Energy","weight":0.4},{"label":"Financials","weight":0.2}],"metrics":{"wal":"","wam":"","peRatio":"","sharpe3y":"1.13","incomeYield":"0.2%","maxDrawdown":"-22.9%","volatility3y":"17.8%","averageRating":"","sevenDayYield":"","equityBondSplit":"","yieldToMaturity":"","effectiveDuration":"","effectiveMaturity":"","equityCorrelation":""},"dataAsOf":"2026-10-29","exposure":[],"keyFacts":{"aum":"USD 20.6bn","manager":"ETF","currency":"USD","holdings":101,"subAsset":"United States Equity","inception":"2002-12-02","assetClass":"Equities","distribution":"Distributing"},"maturity":[],"strategy":[],"geography":[{"label":"United States","weight":97.1},{"label":"Netherlands","weight":1.2},{"label":"Canada","weight":0.9},{"label":"Brazil","weight":0.4},{"label":"China","weight":0.2},{"label":"United Kingdom","weight":0.2}],"structure":"ETF","instrument":[],"riskRating":6,"shareClass":"Dist","generatedAt":"2026-11-01T23:23:03.154Z","replication":"physical","sfdrArticle":6,"topHoldings":[{"name":"NVIDIA CORP USD0.001","weight":8.08},{"name":"APPLE INC USD0.00001","weight":7.99},{"name":"MICROSOFT CORP USD0.00000625","weight":6.17},{"name":"MICRON TECHNOLOGY INC USD0.1","weight":4.57},{"name":"AMAZON.COM INC USD0.01","weight":4.12},{"name":"ADVANCED MICRO DEVICES USD0.01","weight":4},{"name":"TESLA INC USD0.001","weight":3.32},{"name":"Meta Platforms INC USD0.000006","weight":2.91},{"name":"SPACE EXPLORATION TECHN-CL A USD 0.0010","weight":2.67},{"name":"ALPHABET INC-CL A USD0.001","weight":2.61}],"securityType":"ETF","benchmarkName":"NASDAQ-100 Index (USD)","creditQuality":[],"holdingsBasis":"portfolio","managerTenure":"","assetAllocation":[],"calendarReturns":{"fund":[6.8,32.4,-0.4,38.8,48.2,27,-32.6,54.5,25.4,20.6],"years":["2016","2017","2018","2019","2020","2021","2022","2023","2024","2025"],"benchmark":[6.8,32.5,-0.3,39,48.4,27.2,-32.6,54.7,25.6,20.8]},"headlineMetrics":{"aum":"USD 20.6bn","ter":"0.30%","sharpe3y":"1.13","volatility3y":"17.8%","yieldToMaturity":"","modifiedDuration":""},"performanceAsOf":"2026-10-30","annualisedReturns":[{"fund":10.56,"index":10.8,"label":"1 Year"},{"fund":25.98,"index":26.21,"label":"3 Years p.a."},{"fund":12.78,"index":12.96,"label":"5 Years p.a."},{"fund":19.99,"index":20.17,"label":"10 Years p.a."},{"fund":14.91,"index":15.15,"label":"Since Inception"}],"indexedPerformance":{"points":[{"date":"2002-11","fund":100,"index":100},{"date":"2002-12","fund":87.33,"index":87.86},{"date":"2003-01","fund":87.21,"index":87.75},{"date":"2003-02","fund":89.6,"index":90.17},{"date":"2003-03","fund":90.38,"index":90.97},{"date":"2003-04","fund":98.12,"index":98.78},{"date":"2003-05","fund":106.26,"index":106.99},{"date":"2003-06","fund":106.58,"index":107.34},{"date":"2003-07","fund":113.24,"index":114.07},{"date":"2003-08","fund":118.94,"index":119.83},{"date":"2003-09","fund":115.61,"index":116.48},{"date":"2003-10","fund":125.65,"index":126.6},{"date":"2003-11","fund":126.35,"index":127.33},{"date":"2003-12","fund":130.21,"index":131.24},{"date":"2004-01","fund":132.43,"index":133.5},{"date":"2004-02","fund":130.43,"index":131.5},{"date":"2004-03","fund":127.57,"index":128.64},{"date":"2004-04","fund":124.28,"index":125.34},{"date":"2004-05","fund":130.05,"index":131.17},{"date":"2004-06","fund":134.5,"index":135.69},{"date":"2004-07","fund":124.19,"index":125.3},{"date":"2004-08","fund":121.42,"index":122.52},{"date":"2004-09","fund":125.31,"index":126.46},{"date":"2004-10","fund":131.87,"index":133.1},{"date":"2004-11","fund":139.23,"index":140.74},{"date":"2004-12","fund":142.52,"index":145.22},{"date":"2005-01","fund":133.59,"index":136.14},{"date":"2005-02","fund":132.91,"index":135.45},{"date":"2005-03","fund":130.4,"index":132.9},{"date":"2005-04","fund":124.97,"index":127.38},{"date":"2005-05","fund":135.75,"index":138.38},{"date":"2005-06","fund":131.41,"index":133.98},{"date":"2005-07","fund":141.24,"index":144},{"date":"2005-08","fund":139.24,"index":141.98},{"date":"2005-09","fund":140.96,"index":143.77},{"date":"2005-10","fund":138.93,"index":141.76},{"date":"2005-11","fund":147.2,"index":150.21},{"date":"2005-12","fund":144.83,"index":147.8},{"date":"2006-01","fund":150.59,"index":153.7},{"date":"2006-02","fund":147.13,"index":150.17},{"date":"2006-03","fund":150.03,"index":153.16},{"date":"2006-04","fund":149.76,"index":152.91},{"date":"2006-05","fund":139.12,"index":142.1},{"date":"2006-06","fund":138.72,"index":141.71},{"date":"2006-07","fund":132.93,"index":135.81},{"date":"2006-08","fund":139.2,"index":142.23},{"date":"2006-09","fund":145.74,"index":148.93},{"date":"2006-10","fund":152.64,"index":156},{"date":"2006-11","fund":157.87,"index":161.37},{"date":"2006-12","fund":154.9,"index":158.34},{"date":"2007-01","fund":158.01,"index":161.54},{"date":"2007-02","fund":155.4,"index":158.87},{"date":"2007-03","fund":156.33,"index":159.86},{"date":"2007-04","fund":164.75,"index":168.48},{"date":"2007-05","fund":170.16,"index":174.03},{"date":"2007-06","fund":170.66,"index":174.57},{"date":"2007-07","fund":170.47,"index":175.03},{"date":"2007-08","fund":175.58,"index":180.28},{"date":"2007-09","fund":184.59,"index":189.57},{"date":"2007-10","fund":197.62,"index":202.98},{"date":"2007-11","fund":184.53,"index":189.53},{"date":"2007-12","fund":184.17,"index":189.21},{"date":"2008-01","fund":162.69,"index":167.12},{"date":"2008-02","fund":154.27,"index":158.5},{"date":"2008-03","fund":157.52,"index":161.86},{"date":"2008-04","fund":169.57,"index":174.2},{"date":"2008-05","fund":177.49,"index":184.75},{"date":"2008-06","fund":162.53,"index":166.99},{"date":"2008-07","fund":163.6,"index":168.1},{"date":"2008-08","fund":165.69,"index":170.33},{"date":"2008-09","fund":141.09,"index":145.06},{"date":"2008-10","fund":118.14,"index":121.43},{"date":"2008-11","fund":105.03,"index":107.97},{"date":"2008-12","fund":107.34,"index":110.36},{"date":"2009-01","fund":104.55,"index":107.51},{"date":"2009-02","fund":99.05,"index":101.87},{"date":"2009-03","fund":109.69,"index":112.84},{"date":"2009-04","fund":123.63,"index":127.21},{"date":"2009-05","fund":127.38,"index":131.09},{"date":"2009-06","fund":131.08,"index":134.92},{"date":"2009-07","fund":142.27,"index":146.46},{"date":"2009-08","fund":144.44,"index":148.56},{"date":"2009-09","fund":152.78,"index":157.16},{"date":"2009-10","fund":148.18,"index":152.45},{"date":"2009-11","fund":157.19,"index":161.74},{"date":"2009-12","fund":165.46,"index":170.27},{"date":"2010-01","fund":154.84,"index":159.37},{"date":"2010-02","fund":161.87,"index":166.62},{"date":"2010-03","fund":174.29,"index":179.44},{"date":"2010-04","fund":178.08,"index":183.36},{"date":"2010-05","fund":165.01,"index":169.91},{"date":"2010-06","fund":154.95,"index":159.58},{"date":"2010-07","fund":166.07,"index":171.06},{"date":"2010-08","fund":157.59,"index":162.33},{"date":"2010-09","fund":178.15,"index":183.54},{"date":"2010-10","fund":189.42,"index":195.19},{"date":"2010-11","fund":189.04,"index":194.78},{"date":"2010-12","fund":198.02,"index":204.08},{"date":"2011-01","fund":203.73,"index":210},{"date":"2011-02","fund":210.03,"index":216.51},{"date":"2011-03","fund":208.98,"index":215.45},{"date":"2011-04","fund":214.8,"index":221.49},{"date":"2011-05","fund":212.19,"index":218.81},{"date":"2011-06","fund":208.01,"index":214.51},{"date":"2011-07","fund":211.42,"index":218.06},{"date":"2011-08","fund":200.78,"index":207.07},{"date":"2011-09","fund":191.68,"index":197.69},{"date":"2011-10","fund":211.54,"index":218.18},{"date":"2011-11","fund":206.1,"index":212.5},{"date":"2011-12","fund":204.54,"index":210.94},{"date":"2012-01","fund":221.64,"index":228.6},{"date":"2012-02","fund":235.88,"index":243.26},{"date":"2012-03","fund":247.77,"index":255.57},{"date":"2012-04","fund":244.98,"index":252.73},{"date":"2012-05","fund":227.38,"index":234.56},{"date":"2012-06","fund":235.64,"index":243.13},{"date":"2012-07","fund":238.08,"index":245.68},{"date":"2012-08","fund":250.18,"index":258.14},{"date":"2012-09","fund":252.69,"index":260.76},{"date":"2012-10","fund":240.7,"index":248.42},{"date":"2012-11","fund":242.33,"index":250.07},{"date":"2012-12","fund":240.9,"index":248.67},{"date":"2013-01","fund":247.25,"index":255.29},{"date":"2013-02","fund":248.32,"index":256.36},{"date":"2013-03","fund":255.67,"index":263.98},{"date":"2013-04","fund":261.96,"index":270.52},{"date":"2013-05","fund":270.97,"index":279.8},{"date":"2013-06","fund":264.59,"index":273.21},{"date":"2013-07","fund":281.1,"index":290.32},{"date":"2013-08","fund":280.13,"index":289.27},{"date":"2013-09","fund":293.34,"index":302.97},{"date":"2013-10","fund":307.94,"index":318.1},{"date":"2013-11","fund":318.65,"index":329.09},{"date":"2013-12","fund":328.2,"index":339.03},{"date":"2014-01","fund":321.84,"index":332.51},{"date":"2014-02","fund":338.25,"index":349.47},{"date":"2014-03","fund":329.19,"index":340.12},{"date":"2014-04","fund":327.98,"index":338.96},{"date":"2014-05","fund":342.72,"index":354.16},{"date":"2014-06","fund":353.18,"index":365.01},{"date":"2014-07","fund":357.2,"index":369.22},{"date":"2014-08","fund":375.21,"index":387.81},{"date":"2014-09","fund":372.27,"index":384.83},{"date":"2014-10","fund":382.25,"index":395.23},{"date":"2014-11","fund":399.37,"index":412.83},{"date":"2014-12","fund":390.02,"index":403.25},{"date":"2015-01","fund":382,"index":395.03},{"date":"2015-02","fund":409.44,"index":423.35},{"date":"2015-03","fund":399.76,"index":413.39},{"date":"2015-04","fund":407.19,"index":421.15},{"date":"2015-05","fund":416.4,"index":430.67},{"date":"2015-06","fund":406.27,"index":420.24},{"date":"2015-07","fund":424.1,"index":438.75},{"date":"2015-08","fund":395.64,"index":409.28},{"date":"2015-09","fund":387.04,"index":400.45},{"date":"2015-10","fund":430.41,"index":445.41},{"date":"2015-11","fund":432.56,"index":447.59},{"date":"2015-12","fund":426,"index":440.89},{"date":"2016-01","fund":396.95,"index":410.88},{"date":"2016-02","fund":390.42,"index":404.04},{"date":"2016-03","fund":416.76,"index":431.31},{"date":"2016-04","fund":403.62,"index":417.78},{"date":"2016-05","fund":421.35,"index":436.07},{"date":"2016-06","fund":411.49,"index":425.97},{"date":"2016-07","fund":440.7,"index":456.27},{"date":"2016-08","fund":445.23,"index":460.9},{"date":"2016-09","fund":455.07,"index":471.14},{"date":"2016-10","fund":448.18,"index":464.09},{"date":"2016-11","fund":449.85,"index":465.77},{"date":"2016-12","fund":454.86,"index":471.04},{"date":"2017-01","fund":478.59,"index":495.69},{"date":"2017-02","fund":499.23,"index":517.05},{"date":"2017-03","fund":509.34,"index":527.55},{"date":"2017-04","fund":523.22,"index":542.02},{"date":"2017-05","fund":543.18,"index":562.64},{"date":"2017-06","fund":530.02,"index":549.06},{"date":"2017-07","fund":551.96,"index":571.9},{"date":"2017-08","fund":562.88,"index":583.2},{"date":"2017-09","fund":562.07,"index":582.45},{"date":"2017-10","fund":587.47,"index":608.88},{"date":"2017-11","fund":599.28,"index":621.1},{"date":"2017-12","fund":602.2,"index":624.25},{"date":"2018-01","fund":654.39,"index":678.47},{"date":"2018-02","fund":646.13,"index":669.9},{"date":"2018-03","fund":620.52,"index":643.43},{"date":"2018-04","fund":622.88,"index":646},{"date":"2018-05","fund":657.92,"index":682.29},{"date":"2018-06","fund":664.89,"index":689.66},{"date":"2018-07","fund":683.03,"index":708.6},{"date":"2018-08","fund":723.71,"index":750.8},{"date":"2018-09","fund":721.35,"index":748.48},{"date":"2018-10","fund":658.93,"index":683.88},{"date":"2018-11","fund":657.99,"index":682.91},{"date":"2018-12","fund":599.65,"index":622.44},{"date":"2019-01","fund":654.33,"index":679.35},{"date":"2019-02","fund":673.2,"index":698.87},{"date":"2019-03","fund":700.11,"index":726.89},{"date":"2019-04","fund":738.36,"index":766.76},{"date":"2019-05","fund":677.15,"index":703.18},{"date":"2019-06","fund":729.01,"index":757.13},{"date":"2019-07","fund":745.99,"index":774.92},{"date":"2019-08","fund":731.75,"index":760.15},{"date":"2019-09","fund":737.56,"index":766.29},{"date":"2019-10","fund":769.51,"index":799.64},{"date":"2019-11","fund":800.7,"index":832.1},{"date":"2019-12","fund":832.39,"index":865.12},{"date":"2020-01","fund":857.14,"index":891},{"date":"2020-02","fund":807.31,"index":839.22},{"date":"2020-03","fund":746.15,"index":775.45},{"date":"2020-04","fund":859.47,"index":893.47},{"date":"2020-05","fund":913.26,"index":949.47},{"date":"2020-06","fund":971.09,"index":1009.72},{"date":"2020-07","fund":1042.62,"index":1084.41},{"date":"2020-08","fund":1158.55,"index":1205.15},{"date":"2020-09","fund":1092.64,"index":1136.64},{"date":"2020-10","fund":1057.8,"index":1100.58},{"date":"2020-11","fund":1174.83,"index":1222.44},{"date":"2020-12","fund":1234.28,"index":1284.53},{"date":"2021-01","fund":1237.91,"index":1288.53},{"date":"2021-02","fund":1237.01,"index":1287.71},{"date":"2021-03","fund":1254.81,"index":1306.43},{"date":"2021-04","fund":1328.58,"index":1383.56},{"date":"2021-05","fund":1312.57,"index":1367.06},{"date":"2021-06","fund":1396.02,"index":1454.31},{"date":"2021-07","fund":1434.94,"index":1495.13},{"date":"2021-08","fund":1495.35,"index":1558.3},{"date":"2021-09","fund":1409.87,"index":1469.49},{"date":"2021-10","fund":1521.34,"index":1585.99},{"date":"2021-11","fund":1549.37,"index":1615.47},{"date":"2021-12","fund":1567.29,"index":1634.43},{"date":"2022-01","fund":1433.92,"index":1495.55},{"date":"2022-02","fund":1368.24,"index":1427.13},{"date":"2022-03","fund":1426.46,"index":1487.97},{"date":"2022-04","fund":1235.84,"index":1289.33},{"date":"2022-05","fund":1216.41,"index":1269.07},{"date":"2022-06","fund":1107.32,"index":1155.33},{"date":"2022-07","fund":1246.58,"index":1300.77},{"date":"2022-08","fund":1182.52,"index":1233.86},{"date":"2022-09","fund":1057.42,"index":1103.53},{"date":"2022-10","fund":1099.46,"index":1147.58},{"date":"2022-11","fund":1160.67,"index":1211.55},{"date":"2022-12","fund":1055.81,"index":1102.2},{"date":"2023-01","fund":1168.09,"index":1219.63},{"date":"2023-02","fund":1163.28,"index":1214.64},{"date":"2023-03","fund":1273.78,"index":1330.22},{"date":"2023-04","fund":1280.11,"index":1337.01},{"date":"2023-05","fund":1378.49,"index":1439.93},{"date":"2023-06","fund":1468.28,"index":1533.97},{"date":"2023-07","fund":1524.21,"index":1592.71},{"date":"2023-08","fund":1500.69,"index":1568.21},{"date":"2023-09","fund":1424.82,"index":1489.22},{"date":"2023-10","fund":1395.41,"index":1458.72},{"date":"2023-11","fund":1545.73,"index":1615.91},{"date":"2023-12","fund":1630.96,"index":1705.11},{"date":"2024-01","fund":1661.36,"index":1737.13},{"date":"2024-02","fund":1750.53,"index":1830.46},{"date":"2024-03","fund":1771.51,"index":1852.64},{"date":"2024-04","fund":1692.52,"index":1770.41},{"date":"2024-05","fund":1799.88,"index":1882.98},{"date":"2024-06","fund":1911.8,"index":2000.6},{"date":"2024-07","fund":1880.76,"index":1968.53},{"date":"2024-08","fund":1902.18,"index":1991.25},{"date":"2024-09","fund":1950.27,"index":2041.87},{"date":"2024-10","fund":1933.76,"index":2025},{"date":"2024-11","fund":2035.81,"index":2132.09},{"date":"2024-12","fund":2044.59,"index":2141.36},{"date":"2025-01","fund":2090,"index":2189.35},{"date":"2025-02","fund":2033.07,"index":2129.98},{"date":"2025-03","fund":1877.56,"index":1967.34},{"date":"2025-04","fund":1906.28,"index":1997.68},{"date":"2025-05","fund":2079.73,"index":2179.62},{"date":"2025-06","fund":2210.95,"index":2317.41},{"date":"2025-07","fund":2263.57,"index":2373.03},{"date":"2025-08","fund":2283.74,"index":2394.42},{"date":"2025-09","fund":2407.81,"index":2524.85},{"date":"2025-10","fund":2522.76,"index":2645.94},{"date":"2025-11","fund":2482.45,"index":2603.96},{"date":"2025-12","fund":2464.89,"index":2586.02},{"date":"2026-01","fund":2494.48,"index":2617.62},{"date":"2026-02","fund":2437.2,"index":2558},{"date":"2026-03","fund":2318.76,"index":2434.31},{"date":"2026-04","fund":2681.04,"index":2815.35},{"date":"2026-05","fund":2963.63,"index":3112.49},{"date":"2026-06","fund":2958.93,"index":3108.07},{"date":"2026-07","fund":2763.27,"index":2903.12},{"date":"2026-08","fund":2879.43,"index":3025.67},{"date":"2026-09","fund":2973.49,"index":3124.81},{"date":"2026-10","fund":2775.75,"index":2917.42}],"hasIndex":true},"investmentObjective":"The objective of the Fund is to provide investors with investment results which, before expenses, would correspond to the price and yield performance of the return on the NASDAQ-100 Notional Index (Net Total Return) (the \" Index \") 1 by replicating all of the constituents of the Index.","cumulativePerformance":[{"date":"2002-11","fund":0,"benchmark":0},{"date":"2002-12","fund":-12.6659,"benchmark":-12.1403},{"date":"2003-01","fund":-12.7926,"benchmark":-12.253},{"date":"2003-02","fund":-10.4023,"benchmark":-9.8323},{"date":"2003-03","fund":-9.6227,"benchmark":-9.0298},{"date":"2003-04","fund":-1.8834,"benchmark":-1.2201},{"date":"2003-05","fund":6.2575,"benchmark":6.9946},{"date":"2003-06","fund":6.5765,"benchmark":7.3389},{"date":"2003-07","fund":13.2398,"benchmark":14.0703},{"date":"2003-08","fund":18.9371,"benchmark":19.8295},{"date":"2003-09","fund":15.6063,"benchmark":16.4815},{"date":"2003-10","fund":25.6453,"benchmark":26.6039},{"date":"2003-11","fund":26.3457,"benchmark":27.3254},{"date":"2003-12","fund":30.2122,"benchmark":31.2435},{"date":"2004-01","fund":32.429,"benchmark":33.5009},{"date":"2004-02","fund":30.4299,"benchmark":31.4988},{"date":"2004-03","fund":27.5732,"benchmark":28.6414},{"date":"2004-04","fund":24.2818,"benchmark":25.34},{"date":"2004-05","fund":30.0489,"benchmark":31.1717},{"date":"2004-06","fund":34.5046,"benchmark":35.6869},{"date":"2004-07","fund":24.1917,"benchmark":25.3015},{"date":"2004-08","fund":21.4241,"benchmark":22.5195},{"date":"2004-09","fund":25.3143,"benchmark":26.4648},{"date":"2004-10","fund":31.8684,"benchmark":33.0961},{"date":"2004-11","fund":39.2337,"benchmark":40.7371},{"date":"2004-12","fund":42.5164,"benchmark":45.2245},{"date":"2005-01","fund":33.5865,"benchmark":36.1407},{"date":"2005-02","fund":32.9099,"benchmark":35.4481},{"date":"2005-03","fund":30.3972,"benchmark":32.9026},{"date":"2005-04","fund":24.9734,"benchmark":27.3813},{"date":"2005-05","fund":35.7486,"benchmark":38.3767},{"date":"2005-06","fund":31.4139,"benchmark":33.9771},{"date":"2005-07","fund":41.2448,"benchmark":44.0015},{"date":"2005-08","fund":39.2434,"benchmark":41.9753},{"date":"2005-09","fund":40.956,"benchmark":43.7679},{"date":"2005-10","fund":38.9303,"benchmark":41.7592},{"date":"2005-11","fund":47.2036,"benchmark":50.2093},{"date":"2005-12","fund":44.8293,"benchmark":47.7975},{"date":"2006-01","fund":50.5865,"benchmark":53.6988},{"date":"2006-02","fund":47.1258,"benchmark":50.1688},{"date":"2006-03","fund":50.0254,"benchmark":53.1571},{"date":"2006-04","fund":49.7622,"benchmark":52.9054},{"date":"2006-05","fund":39.1195,"benchmark":42.0982},{"date":"2006-06","fund":38.7201,"benchmark":41.7143},{"date":"2006-07","fund":32.9279,"benchmark":35.8112},{"date":"2006-08","fund":39.2044,"benchmark":42.2289},{"date":"2006-09","fund":45.7383,"benchmark":48.9318},{"date":"2006-10","fund":52.6362,"benchmark":56.0038},{"date":"2006-11","fund":57.8689,"benchmark":61.3695},{"date":"2006-12","fund":54.8974,"benchmark":58.3397},{"date":"2007-01","fund":58.0066,"benchmark":61.5414},{"date":"2007-02","fund":55.3982,"benchmark":58.8746},{"date":"2007-03","fund":56.3325,"benchmark":59.8563},{"date":"2007-04","fund":64.7451,"benchmark":68.4799},{"date":"2007-05","fund":70.1564,"benchmark":74.0269},{"date":"2007-06","fund":70.662,"benchmark":74.5691},{"date":"2007-07","fund":70.4685,"benchmark":75.0298},{"date":"2007-08","fund":75.5758,"benchmark":80.2807},{"date":"2007-09","fund":84.5894,"benchmark":89.566},{"date":"2007-10","fund":97.6184,"benchmark":102.9819},{"date":"2007-11","fund":84.525,"benchmark":89.5262},{"date":"2007-12","fund":84.1692,"benchmark":89.2088},{"date":"2008-01","fund":62.6895,"benchmark":67.12},{"date":"2008-02","fund":54.2663,"benchmark":58.5009},{"date":"2008-03","fund":57.5155,"benchmark":61.8551},{"date":"2008-04","fund":69.5667,"benchmark":74.1964},{"date":"2008-05","fund":77.4883,"benchmark":84.7456},{"date":"2008-06","fund":62.5267,"benchmark":66.986},{"date":"2008-07","fund":63.6029,"benchmark":68.0974},{"date":"2008-08","fund":65.6855,"benchmark":70.3284},{"date":"2008-09","fund":41.0938,"benchmark":45.0556},{"date":"2008-10","fund":18.1412,"benchmark":21.4332},{"date":"2008-11","fund":5.0315,"benchmark":7.9725},{"date":"2008-12","fund":7.3406,"benchmark":10.3633},{"date":"2009-01","fund":4.552,"benchmark":7.5149},{"date":"2009-02","fund":-0.9549,"benchmark":1.8666},{"date":"2009-03","fund":9.6879,"benchmark":12.8375},{"date":"2009-04","fund":23.633,"benchmark":27.2099},{"date":"2009-05","fund":27.3844,"benchmark":31.09},{"date":"2009-06","fund":31.0796,"benchmark":34.9155},{"date":"2009-07","fund":42.2672,"benchmark":46.4559},{"date":"2009-08","fund":44.4432,"benchmark":48.5639},{"date":"2009-09","fund":52.7793,"benchmark":57.163},{"date":"2009-10","fund":48.1753,"benchmark":52.4462},{"date":"2009-11","fund":57.193,"benchmark":61.7395},{"date":"2009-12","fund":65.4615,"benchmark":70.2651},{"date":"2010-01","fund":54.8356,"benchmark":59.3703},{"date":"2010-02","fund":61.8747,"benchmark":66.6176},{"date":"2010-03","fund":74.2928,"benchmark":79.438},{"date":"2010-04","fund":78.0796,"benchmark":83.3627},{"date":"2010-05","fund":65.0054,"benchmark":69.9117},{"date":"2010-06","fund":54.9501,"benchmark":59.5778},{"date":"2010-07","fund":66.0716,"benchmark":71.0604},{"date":"2010-08","fund":57.5899,"benchmark":62.3316},{"date":"2010-09","fund":78.1453,"benchmark":83.5379},{"date":"2010-10","fund":89.4243,"benchmark":95.1863},{"date":"2010-11","fund":89.0384,"benchmark":94.7774},{"date":"2010-12","fund":98.02,"benchmark":104.0823},{"date":"2011-01","fund":103.7278,"benchmark":110.0011},{"date":"2011-02","fund":110.033,"benchmark":116.5097},{"date":"2011-03","fund":108.977,"benchmark":115.4528},{"date":"2011-04","fund":114.7965,"benchmark":121.4899},{"date":"2011-05","fund":112.1897,"benchmark":118.8075},{"date":"2011-06","fund":108.0067,"benchmark":114.5092},{"date":"2011-07","fund":111.4249,"benchmark":118.055},{"date":"2011-08","fund":100.7836,"benchmark":107.069},{"date":"2011-09","fund":91.6752,"benchmark":97.6898},{"date":"2011-10","fund":111.5424,"benchmark":118.1784},{"date":"2011-11","fund":106.1044,"benchmark":112.4969},{"date":"2011-12","fund":104.5434,"benchmark":110.9377},{"date":"2012-01","fund":121.6379,"benchmark":128.5957},{"date":"2012-02","fund":135.8769,"benchmark":143.2631},{"date":"2012-03","fund":147.7675,"benchmark":155.5692},{"date":"2012-04","fund":144.9765,"benchmark":152.732},{"date":"2012-05","fund":127.3818,"benchmark":134.5619},{"date":"2012-06","fund":135.6396,"benchmark":143.1309},{"date":"2012-07","fund":138.0769,"benchmark":145.6808},{"date":"2012-08","fund":150.1841,"benchmark":158.1397},{"date":"2012-09","fund":152.687,"benchmark":160.7576},{"date":"2012-10","fund":140.6965,"benchmark":148.419},{"date":"2012-11","fund":142.3323,"benchmark":150.0727},{"date":"2012-12","fund":140.8986,"benchmark":148.6716},{"date":"2013-01","fund":147.2498,"benchmark":155.2896},{"date":"2013-02","fund":148.3192,"benchmark":156.3617},{"date":"2013-03","fund":155.6697,"benchmark":163.9788},{"date":"2013-04","fund":161.9553,"benchmark":170.5205},{"date":"2013-05","fund":170.97,"benchmark":179.8046},{"date":"2013-06","fund":164.5888,"benchmark":173.2086},{"date":"2013-07","fund":181.0953,"benchmark":190.3157},{"date":"2013-08","fund":180.1283,"benchmark":189.2737},{"date":"2013-09","fund":193.3374,"benchmark":202.9656},{"date":"2013-10","fund":207.944,"benchmark":218.1005},{"date":"2013-11","fund":218.652,"benchmark":229.0906},{"date":"2013-12","fund":228.2028,"benchmark":239.0294},{"date":"2014-01","fund":221.8425,"benchmark":232.5136},{"date":"2014-02","fund":238.2534,"benchmark":249.472},{"date":"2014-03","fund":229.1895,"benchmark":240.1232},{"date":"2014-04","fund":227.9836,"benchmark":238.9606},{"date":"2014-05","fund":242.7246,"benchmark":254.1553},{"date":"2014-06","fund":253.1836,"benchmark":265.0124},{"date":"2014-07","fund":257.198,"benchmark":269.2238},{"date":"2014-08","fund":275.2112,"benchmark":287.8086},{"date":"2014-09","fund":272.2674,"benchmark":284.8264},{"date":"2014-10","fund":282.2496,"benchmark":295.2282},{"date":"2014-11","fund":299.368,"benchmark":312.8333},{"date":"2014-12","fund":290.0236,"benchmark":303.2514},{"date":"2015-01","fund":281.9981,"benchmark":295.0251},{"date":"2015-02","fund":309.4418,"benchmark":323.3467},{"date":"2015-03","fund":299.762,"benchmark":313.3869},{"date":"2015-04","fund":307.192,"benchmark":321.1532},{"date":"2015-05","fund":316.3965,"benchmark":330.6668},{"date":"2015-06","fund":306.2659,"benchmark":320.2408},{"date":"2015-07","fund":324.095,"benchmark":338.7549},{"date":"2015-08","fund":295.6399,"benchmark":309.2767},{"date":"2015-09","fund":287.0353,"benchmark":300.4501},{"date":"2015-10","fund":330.4112,"benchmark":345.4055},{"date":"2015-11","fund":332.5598,"benchmark":347.588},{"date":"2015-12","fund":325.9999,"benchmark":340.8912},{"date":"2016-01","fund":296.9533,"benchmark":310.8825},{"date":"2016-02","fund":290.4152,"benchmark":304.0395},{"date":"2016-03","fund":316.7621,"benchmark":331.3124},{"date":"2016-04","fund":303.6244,"benchmark":317.778},{"date":"2016-05","fund":321.3471,"benchmark":336.0717},{"date":"2016-06","fund":311.4882,"benchmark":325.9693},{"date":"2016-07","fund":340.7048,"benchmark":356.2727},{"date":"2016-08","fund":345.2315,"benchmark":360.8972},{"date":"2016-09","fund":355.0654,"benchmark":371.1427},{"date":"2016-10","fund":348.181,"benchmark":364.0872},{"date":"2016-11","fund":349.8494,"benchmark":365.7668},{"date":"2016-12","fund":354.8624,"benchmark":371.0361},{"date":"2017-01","fund":378.5866,"benchmark":395.6883},{"date":"2017-02","fund":399.2324,"benchmark":417.0544},{"date":"2017-03","fund":409.3357,"benchmark":427.547},{"date":"2017-04","fund":423.2212,"benchmark":442.0189},{"date":"2017-05","fund":443.1831,"benchmark":462.6357},{"date":"2017-06","fund":430.0167,"benchmark":449.057},{"date":"2017-07","fund":451.9612,"benchmark":471.8965},{"date":"2017-08","fund":462.8813,"benchmark":483.1954},{"date":"2017-09","fund":462.0659,"benchmark":482.4536},{"date":"2017-10","fund":487.4651,"benchmark":508.882},{"date":"2017-11","fund":499.277,"benchmark":521.0961},{"date":"2017-12","fund":502.2027,"benchmark":524.2452},{"date":"2018-01","fund":554.3897,"benchmark":578.4705},{"date":"2018-02","fund":546.1286,"benchmark":569.8973},{"date":"2018-03","fund":520.5197,"benchmark":543.4303},{"date":"2018-04","fund":522.8835,"benchmark":545.9952},{"date":"2018-05","fund":557.9213,"benchmark":582.2937},{"date":"2018-06","fund":564.8913,"benchmark":589.6569},{"date":"2018-07","fund":583.0252,"benchmark":608.5986},{"date":"2018-08","fund":623.7127,"benchmark":650.8009},{"date":"2018-09","fund":621.3506,"benchmark":648.4837},{"date":"2018-10","fund":558.9303,"benchmark":583.875},{"date":"2018-11","fund":557.9858,"benchmark":582.9121},{"date":"2018-12","fund":499.6458,"benchmark":522.4368},{"date":"2019-01","fund":554.3309,"benchmark":579.3546},{"date":"2019-02","fund":573.1974,"benchmark":598.8686},{"date":"2019-03","fund":600.1096,"benchmark":626.889},{"date":"2019-04","fund":638.3634,"benchmark":666.761},{"date":"2019-05","fund":577.1485,"benchmark":603.1836},{"date":"2019-06","fund":629.0097,"benchmark":657.1343},{"date":"2019-07","fund":645.9922,"benchmark":674.9206},{"date":"2019-08","fund":631.7506,"benchmark":660.1498},{"date":"2019-09","fund":637.5562,"benchmark":666.2854},{"date":"2019-10","fund":669.5146,"benchmark":699.6449},{"date":"2019-11","fund":700.7046,"benchmark":732.1012},{"date":"2019-12","fund":732.3902,"benchmark":765.1153},{"date":"2020-01","fund":757.1351,"benchmark":790.9958},{"date":"2020-02","fund":707.306,"benchmark":739.2216},{"date":"2020-03","fund":646.1463,"benchmark":675.4476},{"date":"2020-04","fund":759.4711,"benchmark":793.4734},{"date":"2020-05","fund":813.2556,"benchmark":849.4679},{"date":"2020-06","fund":871.091,"benchmark":909.7152},{"date":"2020-07","fund":942.624,"benchmark":984.4104},{"date":"2020-08","fund":1058.5472,"benchmark":1105.1544},{"date":"2020-09","fund":992.6402,"benchmark":1036.6422},{"date":"2020-10","fund":957.7985,"benchmark":1000.5841},{"date":"2020-11","fund":1074.8284,"benchmark":1122.443},{"date":"2020-12","fund":1134.2751,"benchmark":1184.5263},{"date":"2021-01","fund":1137.9083,"benchmark":1188.5305},{"date":"2021-02","fund":1137.0093,"benchmark":1187.7081},{"date":"2021-03","fund":1154.8074,"benchmark":1206.4291},{"date":"2021-04","fund":1228.5833,"benchmark":1283.5622},{"date":"2021-05","fund":1212.57,"benchmark":1267.0589},{"date":"2021-06","fund":1296.0238,"benchmark":1354.3132},{"date":"2021-07","fund":1334.9371,"benchmark":1395.1344},{"date":"2021-08","fund":1395.3486,"benchmark":1458.3026},{"date":"2021-09","fund":1309.8657,"benchmark":1369.4909},{"date":"2021-10","fund":1421.3354,"benchmark":1485.9874},{"date":"2021-11","fund":1449.3719,"benchmark":1515.4667},{"date":"2021-12","fund":1467.2869,"benchmark":1534.4301},{"date":"2022-01","fund":1333.9187,"benchmark":1395.5468},{"date":"2022-02","fund":1268.2406,"benchmark":1327.1343},{"date":"2022-03","fund":1326.4639,"benchmark":1387.9739},{"date":"2022-04","fund":1135.8411,"benchmark":1189.329},{"date":"2022-05","fund":1116.4082,"benchmark":1169.0735},{"date":"2022-06","fund":1007.3225,"benchmark":1055.3296},{"date":"2022-07","fund":1146.5835,"benchmark":1200.7678},{"date":"2022-08","fund":1082.5247,"benchmark":1133.8607},{"date":"2022-09","fund":957.4246,"benchmark":1003.5262},{"date":"2022-10","fund":999.458,"benchmark":1047.5848},{"date":"2022-11","fund":1060.6722,"benchmark":1111.5472},{"date":"2022-12","fund":955.808,"benchmark":1002.2006},{"date":"2023-01","fund":1068.0902,"benchmark":1119.6296},{"date":"2023-02","fund":1063.2805,"benchmark":1114.6435},{"date":"2023-03","fund":1173.7783,"benchmark":1230.2234},{"date":"2023-04","fund":1180.1107,"benchmark":1237.0128},{"date":"2023-05","fund":1278.4884,"benchmark":1339.9305},{"date":"2023-06","fund":1368.2759,"benchmark":1433.968},{"date":"2023-07","fund":1424.2097,"benchmark":1492.7142},{"date":"2023-08","fund":1400.6941,"benchmark":1468.2131},{"date":"2023-09","fund":1324.8189,"benchmark":1389.2246},{"date":"2023-10","fund":1295.407,"benchmark":1358.7246},{"date":"2023-11","fund":1445.7256,"benchmark":1515.9074},{"date":"2023-12","fund":1530.9557,"benchmark":1605.114},{"date":"2024-01","fund":1561.3589,"benchmark":1637.1335},{"date":"2024-02","fund":1650.5309,"benchmark":1730.4642},{"date":"2024-03","fund":1671.5057,"benchmark":1752.6446},{"date":"2024-04","fund":1592.5198,"benchmark":1670.4108},{"date":"2024-05","fund":1699.8841,"benchmark":1782.9816},{"date":"2024-06","fund":1811.801,"benchmark":1900.601},{"date":"2024-07","fund":1780.7558,"benchmark":1868.5268},{"date":"2024-08","fund":1802.1818,"benchmark":1891.2528},{"date":"2024-09","fund":1850.2675,"benchmark":1941.8655},{"date":"2024-10","fund":1833.7551,"benchmark":1925.0043},{"date":"2024-11","fund":1935.8087,"benchmark":2032.0901},{"date":"2024-12","fund":1944.5892,"benchmark":2041.3572},{"date":"2025-01","fund":1989.999,"benchmark":2089.3477},{"date":"2025-02","fund":1933.0677,"benchmark":2029.9792},{"date":"2025-03","fund":1777.5603,"benchmark":1867.336},{"date":"2025-04","fund":1806.283,"benchmark":1897.6809},{"date":"2025-05","fund":1979.7298,"benchmark":2079.6205},{"date":"2025-06","fund":2110.9483,"benchmark":2217.4126},{"date":"2025-07","fund":2163.5666,"benchmark":2273.0255},{"date":"2025-08","fund":2183.7444,"benchmark":2294.4171},{"date":"2025-09","fund":2307.8125,"benchmark":2424.8518},{"date":"2025-10","fund":2422.7618,"benchmark":2545.9369},{"date":"2025-11","fund":2382.4548,"benchmark":2503.9552},{"date":"2025-12","fund":2364.8935,"benchmark":2486.0217},{"date":"2026-01","fund":2394.4785,"benchmark":2517.6167},{"date":"2026-02","fund":2337.1971,"benchmark":2457.9959},{"date":"2026-03","fund":2218.755,"benchmark":2334.3073},{"date":"2026-04","fund":2581.0382,"benchmark":2715.3465},{"date":"2026-05","fund":2863.627,"benchmark":3012.4925},{"date":"2026-06","fund":2858.9319,"benchmark":3008.0722},{"date":"2026-07","fund":2663.2702,"benchmark":2803.1187},{"date":"2026-08","fund":2779.4343,"benchmark":2925.6683},{"date":"2026-09","fund":2873.4853,"benchmark":3024.8053},{"date":"2026-10","fund":2675.7537,"benchmark":2817.4185}],"documents":{"kid":"https://www.invesco.com/content/dam/invesco/uk/en/product-documents/etf/share-class/kiid/IE0032077012_kiid_en-uk.pdf","factsheet":"https://www.invesco.com/content/dam/invesco/emea/en/product-documents/etf/share-class/factsheet/IE0032077012_factsheet_en.pdf","productPage":"https://www.invesco.com/uk/en/financial-products/etfs/invesco-eqqq-nasdaq-100-ucits-etf-dist.html","holdings":null,"nav":null},"profile":{"kind":"equity","category":"United States Equity","riskBand":"high","concentration":"balanced","regionFocus":"United States","regionTilt":null,"sectorTilt":"Information technology","valuation":null,"creditQuality":null,"rateSensitivity":null,"equityShare":null,"rules":"fundfacts-profile/4"}}}